Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 0.0013 | Low High |
|||||
| Day Low | 0.0013 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Demand Brands Inc (PK) | DMAN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0002 | 18.18% | 0.0013 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0011 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 100 | $ 0.0013 | $ 0.13 | - | 0.0001 - 0.0043 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 100 | $ 0.0013 | USD |
Demand Brands (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DMAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00115 | 0.0013 | 0.0011 | 0.0011934 | 773,575 | 0.00015 | 13.04% |
| 1 Month | 0.0016 | 0.0016 | 0.0001 | 0.0011896 | 1,194,347 | -0.0003 | -18.75% |
| 3 Months | 0.00196 | 0.00235 | 0.0001 | 0.0015202 | 1,030,619 | -0.00066 | -33.67% |
| 6 Months | 0.0018 | 0.0032 | 0.0001 | 0.0018383 | 841,236 | -0.0005 | -27.78% |
| 1 Year | 0.0038 | 0.0043 | 0.0001 | 0.0020583 | 618,481 | -0.0025 | -65.79% |
| 3 Years | 0.0074 | 0.0434 | 0.0001 | 0.0156053 | 2,303,062 | -0.0061 | -82.43% |
| 5 Years | 0.005 | 0.0434 | 0.0001 | 0.0088674 | 3,974,336 | -0.0037 | -74.00% |
