Deep Yellow Ltd (QX) (DYLLF)
USOTC
Uranium has many uses, including powering commercial nuclear reactors that produce electricity and to produce isotopes used for medical, industrial, and defense purposes around the world. And this...
Mines and Money are committed to providing the best-in-class thinking from both inside and outside the world of mining, including insights from cutting-edge investors. Join the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1157 | -12.1075763918 | 0.9556 | 0.9556 | 0.7613 | 177023 | 0.8485582 | CS |
4 | 0.0599 | 7.67948717949 | 0.78 | 0.9556 | 0.72 | 120379 | 0.83055699 | CS |
12 | -0.0551 | -6.15642458101 | 0.895 | 0.9556 | 0.612 | 130713 | 0.78958226 | CS |
26 | 0.0342 | 4.2447561127 | 0.8057 | 1.15 | 0.569 | 122662 | 0.80438778 | CS |
52 | -0.1101 | -11.5894736842 | 0.95 | 1.2 | 0.569 | 132848 | 0.87638588 | CS |
156 | 0.3221 | 62.2054847431 | 0.5178 | 1.2 | 0.3183 | 163599 | 0.6764157 | CS |
260 | 0.6739 | 405.963855422 | 0.166 | 1.2 | 0.07 | 169313 | 0.62031758 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.