Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Deep Yellow Ltd (QX) | DYLLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 1.96% | 0.521 | 16:39:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5145 | 0.505 | 0.524 | 0.521 | 0.511 |
DYLLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.60 | 0.485 | 0.5214004 | 422,054 | -0.079 | -13.17% |
| 1 Month | 0.48 | 0.712 | 0.48 | 0.5774386 | 378,387 | 0.041 | 8.54% |
| 3 Months | 0.39 | 0.712 | 0.324 | 0.4867124 | 348,684 | 0.131 | 33.59% |
| 6 Months | 0.19 | 0.712 | 0.165 | 0.4190102 | 236,164 | 0.331 | 174.21% |
| 1 Year | 0.104 | 0.712 | 0.07 | 0.3769407 | 142,319 | 0.417 | 400.96% |
| 3 Years | 0.21 | 0.712 | 0.07 | 0.3291016 | 79,010 | 0.311 | 148.1% |
| 5 Years | 0.001 | 0.712 | 0.0001 | 0.2793611 | 87,671 | 0.52 | 52,000.0% |
DYLLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 0.521 | 0.01 | 1.96% | 0.5145 | 0.524 | 0.505 | 449,418 |
| Mar 01 2021 | 0.511 | 0.0135 | 2.71% | 0.50 | 0.5145 | 0.485 | 286,721 |
| Feb 26 2021 | 0.4975 | -0.0125 | -2.45% | 0.515 | 0.515 | 0.49 | 603,255 |
| Feb 25 2021 | 0.51 | -0.02 | -3.77% | 0.5265 | 0.546 | 0.51 | 477,519 |
| Feb 24 2021 | 0.53 | -0.049 | -8.46% | 0.50 | 0.565 | 0.50 | 406,928 |
| Feb 23 2021 | 0.579 | -0.021 | -3.5% | 0.60 | 0.60 | 0.535 | 335,846 |
| Feb 22 2021 | 0.60 | 0.0225 | 3.9% | 0.57 | 0.6199 | 0.57 | 485,796 |
| Feb 19 2021 | 0.5775 | -0.038 | -6.17% | 0.60 | 0.60 | 0.54 | 766,680 |
| Feb 18 2021 | 0.6155 | -0.032 | -4.94% | 0.595 | 0.69 | 0.56 | 745,937 |
| Feb 17 2021 | 0.6475 | 0.00 | 0.0% | 0.6475 | 0.6475 | 0.6475 | 0 |
| Feb 16 2021 | 0.6475 | 0.00 | 0.0% | 0.6475 | 0.6475 | 0.6475 | 0 |
| Feb 12 2021 | 0.6475 | -0.0325 | -4.78% | 0.68 | 0.68 | 0.616 | 334,689 |
| Feb 11 2021 | 0.68 | 0.0501 | 7.95% | 0.63 | 0.712 | 0.63 | 505,486 |
| Feb 10 2021 | 0.6299 | 0.0449 | 7.68% | 0.655 | 0.655 | 0.595 | 222,956 |
| Feb 09 2021 | 0.585 | 0.0052 | 0.9% | 0.595 | 0.595 | 0.555 | 348,754 |
| Feb 08 2021 | 0.5798 | 0.0168 | 2.98% | 0.57 | 0.5799 | 0.5301 | 321,369 |
| Feb 05 2021 | 0.563 | 0.013 | 2.36% | 0.562 | 0.563 | 0.545 | 117,232 |
| Feb 04 2021 | 0.55 | -0.028 | -4.84% | 0.56 | 0.56 | 0.53 | 136,176 |
| Feb 03 2021 | 0.578 | 0.0535 | 10.2% | 0.55 | 0.595 | 0.52 | 219,709 |
