Deep Yellow Ltd (QX) (DYLLF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0932 | 12.7357201421 | 0.7318 | 0.885 | 0.7318 | 59768 | 0.78740258 | CS |
| 4 | 0.1925 | 30.4347826087 | 0.6325 | 0.885 | 0.6174 | 120658 | 0.71848712 | CS |
| 12 | -0.065 | -7.30337078652 | 0.89 | 1.05 | 0.569 | 121672 | 0.77780391 | CS |
| 26 | 0.0093 | 1.14012504597 | 0.8157 | 1.2 | 0.569 | 112448 | 0.88063955 | CS |
| 52 | 0.165 | 25 | 0.66 | 1.2 | 0.569 | 168319 | 0.85433193 | CS |
| 156 | -0.0435 | -5.00863557858 | 0.8685 | 1.2 | 0.3183 | 177681 | 0.66866711 | CS |
| 260 | 0.6181 | 298.743354277 | 0.2069 | 1.2 | 0.07 | 163508 | 0.60187744 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726781220 | 0.8224 | 0.0224 | 2.80 | 0.8199999 | 0.845 | 0.8048 | 64388 |
| 1726694460 | 0.8 | 0.0312 | 4.06 | 0.76 | 0.8 | 0.75 | 101479 |
| 1726608240 | 0.7688 | 0.0088 | 1.16 | 0.77 | 0.77315 | 0.76 | 12723 |
| 1726521720 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.747 | 24922 |
| 1726262940 | 0.76 | -0.025 | -3.18 | 0.7318 | 0.7682 | 0.7318 | 95326 |
| 1726176540 | 0.785 | 0.07 | 9.79 | 0.76196 | 0.80005 | 0.75 | 112958 |
| 1726090140 | 0.715 | 0.045 | 6.72 | 0.68 | 0.7282999 | 0.68 | 140923 |
| 1726003500 | 0.67 | 0.02625 | 4.08 | 0.66 | 0.7028 | 0.65 | 118225 |
| 1725917160 | 0.64375 | 0.01875 | 3.00 | 0.65 | 0.66 | 0.635 | 61248 |
| 1725658020 | 0.625 | -0.058218 | -8.52 | 0.655 | 0.6899999 | 0.6173999 | 220576 |
| 1725571440 | 0.683218 | 0.016318 | 2.45 | 0.665 | 0.7084 | 0.665 | 233730 |
| 1725485040 | 0.6669 | -0.0031 | -0.46 | 0.65 | 0.7008 | 0.65 | 174595 |
| 1725398880 | 0.67 | -0.06 | -8.22 | 0.7 | 0.7128 | 0.67 | 141452 |
| 1725053340 | 0.73 | 0 | 0.00 | 0.71 | 0.74 | 0.71 | 57825 |
| 1724966400 | 0.73 | -0.07 | -8.75 | 0.7614 | 0.7614 | 0.72 | 120215 |
| 1724880360 | 0.8 | 0.0148 | 1.88 | 0.7716499 | 0.8126 | 0.7287 | 22015 |
| 1724794080 | 0.7852 | -0.0148 | -1.85 | 0.7538 | 0.8 | 0.7538 | 95249 |
| 1724707740 | 0.8 | 0.059 | 7.96 | 0.78764 | 0.8 | 0.7562 | 103200 |
| 1724448480 | 0.741 | 0.0387 | 5.51 | 0.6324999 | 0.748 | 0.6324999 | 391455 |
| 1724362140 | 0.7023 | 0.0008 | 0.11 | 0.71 | 0.71 | 0.68 | 119944 |
| 1724275380 | 0.7015 | -0.0185 | -2.57 | 0.71 | 0.71 | 0.6982 | 14225 |
| 1724188800 | 0.72 | 0.0300001 | 4.35 | 0.68 | 0.7432 | 0.6725 | 106470 |
| 1724102880 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.71 | 0.681 | 34898 |
| 1723843740 | 0.7 | 0.0275 | 4.09 | 0.7 | 0.7 | 0.6566 | 85098 |
| 1723756860 | 0.6725 | 0.0025 | 0.37 | 0.6254999 | 0.6899999 | 0.6254999 | 47736 |
| 1723670820 | 0.67 | 0.015 | 2.29 | 0.66 | 0.68 | 0.66 | 67851 |
| 1723584360 | 0.655 | 0.00716 | 1.11 | 0.63 | 0.665 | 0.63 | 89606 |
| 1723497900 | 0.64784 | 0.00434 | 0.67 | 0.63 | 0.6808999 | 0.63 | 66689 |
| 1723238400 | 0.6435 | -0.019 | -2.87 | 0.63 | 0.655 | 0.63 | 57406 |
| 1723152000 | 0.6625 | 0.0225 | 3.52 | 0.63 | 0.6625 | 0.62 | 66994 |
| 1723065720 | 0.64 | 0.0043 | 0.68 | 0.618785 | 0.6899999 | 0.618785 | 140840 |
| 1722979800 | 0.6357 | 0.0157 | 2.53 | 0.62 | 0.6757 | 0.62 | 222842 |
| 1722893340 | 0.62 | -0.088 | -12.43 | 0.63 | 0.6321 | 0.5689999 | 362119 |
| 1722634140 | 0.708 | -0.0952 | -11.85 | 0.703 | 0.746 | 0.678 | 491700 |
| 1722547620 | 0.8032 | -0.06192 | -7.16 | 0.8898 | 0.8898 | 0.8032 | 77618 |
| 1722461340 | 0.86512 | 0.07382 | 9.33 | 0.8057 | 0.86512 | 0.8057 | 59889 |
| 1722374820 | 0.7913 | 0.0113 | 1.45 | 0.79 | 0.805 | 0.7858 | 13162 |
| 1722288180 | 0.78 | -0.014667 | -1.85 | 0.8199999 | 0.83 | 0.779 | 144450 |
| 1722029100 | 0.794667 | 0.033267 | 4.37 | 0.77 | 0.8178 | 0.77 | 55413 |
| 1721942400 | 0.7614 | -0.0186 | -2.38 | 0.76 | 0.78 | 0.75 | 268809 |
| 1721856480 | 0.78 | -0.0099 | -1.25 | 0.7649399 | 0.83 | 0.7554999 | 56755 |
| 1721770140 | 0.7899 | -0.05972 | -7.03 | 0.8201 | 0.8425 | 0.7899 | 106928 |
| 1721683740 | 0.84962 | 0.00962 | 1.15 | 0.84485 | 0.8683 | 0.8201 | 32500 |
| 1721424180 | 0.84 | -0.0122 | -1.43 | 0.84 | 0.8785 | 0.84 | 12511 |
| 1721337960 | 0.8522 | -0.0678 | -7.37 | 0.88 | 0.9112 | 0.84 | 81166 |
| 1721251320 | 0.92 | -0.0274 | -2.89 | 0.93 | 0.94 | 0.8849 | 74403 |
| 1721164920 | 0.9474 | -0.0126 | -1.31 | 0.9159 | 0.96 | 0.9159 | 18250 |
| 1721078940 | 0.96 | -0.08 | -7.69 | 1.05 | 1.05 | 0.95 | 113614 |
| 1720819200 | 1.04 | 0.04 | 4.00 | 1 | 1.05 | 1 | 66148 |
| 1720733280 | 1 | 0.026 | 2.67 | 0.98 | 1.0149999 | 0.98 | 65749 |
| 1720646880 | 0.974 | 0.044 | 4.73 | 0.96 | 0.9809 | 0.95 | 642723 |
| 1720560540 | 0.93 | -0.03 | -3.13 | 0.95 | 0.96 | 0.898 | 121434 |
| 1720473600 | 0.96 | 0 | 0.00 | 0.96 | 0.9797 | 0.93985 | 280353 |
| 1720214640 | 0.96 | -0.000105 | -0.01 | 0.98 | 0.98 | 0.917 | 251888 |
| 1720041000 | 0.960105 | 0.075105 | 8.49 | 0.8977 | 0.9628 | 0.8977 | 52751 |
| 1719955740 | 0.885 | 0.0121 | 1.39 | 0.87 | 0.885 | 0.87 | 54333 |
| 1719868980 | 0.8729 | -0.0057 | -0.65 | 0.8442 | 0.8897 | 0.8442 | 32753 |
| 1719610020 | 0.8786 | -0.0114 | -1.28 | 0.89 | 0.89 | 0.8786 | 106428 |
| 1719523200 | 0.89 | 0.006 | 0.68 | 0.88 | 0.89 | 0.88 | 34498 |
| 1719437040 | 0.884 | -0.036 | -3.91 | 0.881 | 0.9 | 0.87925 | 126028 |
| 1719350880 | 0.92 | -0.01 | -1.08 | 0.92 | 0.92 | 0.9 | 46503 |
| 1719264540 | 0.93 | -0.04 | -4.12 | 0.94 | 0.9518 | 0.92 | 32811 |
| 1719005220 | 0.97 | -0.00255 | -0.26 | 0.955 | 0.97 | 0.95 | 16415 |
| 1718918640 | 0.97255 | 0.01155 | 1.20 | 0.99 | 1 | 0.9551 | 97206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
