DYLLF

Deep Yellow (QX) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Deep Yellow Ltd (QX) DYLLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 1.96% 0.521 16:39:41
Open Price Low Price High Price Close Price Prev Close
0.5145 0.505 0.524 0.521 0.511
more quote information »

DYLLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.600.600.4850.5214004422,054-0.079-13.17%
1 Month0.480.7120.480.5774386378,3870.0418.54%
3 Months0.390.7120.3240.4867124348,6840.13133.59%
6 Months0.190.7120.1650.4190102236,1640.331174.21%
1 Year0.1040.7120.070.3769407142,3190.417400.96%
3 Years0.210.7120.070.329101679,0100.311148.1%
5 Years0.0010.7120.00010.279361187,6710.5252,000.0%

DYLLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 0.521 0.01 1.96% 0.5145 0.524 0.505 449,418
Mar 01 2021 0.511 0.0135 2.71% 0.50 0.5145 0.485 286,721
Feb 26 2021 0.4975 -0.0125 -2.45% 0.515 0.515 0.49 603,255
Feb 25 2021 0.51 -0.02 -3.77% 0.5265 0.546 0.51 477,519
Feb 24 2021 0.53 -0.049 -8.46% 0.50 0.565 0.50 406,928
Feb 23 2021 0.579 -0.021 -3.5% 0.60 0.60 0.535 335,846
Feb 22 2021 0.60 0.0225 3.9% 0.57 0.6199 0.57 485,796
Feb 19 2021 0.5775 -0.038 -6.17% 0.60 0.60 0.54 766,680
Feb 18 2021 0.6155 -0.032 -4.94% 0.595 0.69 0.56 745,937
Feb 17 2021 0.6475 0.00 0.0% 0.6475 0.6475 0.6475 0
Feb 16 2021 0.6475 0.00 0.0% 0.6475 0.6475 0.6475 0
Feb 12 2021 0.6475 -0.0325 -4.78% 0.68 0.68 0.616 334,689
Feb 11 2021 0.68 0.0501 7.95% 0.63 0.712 0.63 505,486
Feb 10 2021 0.6299 0.0449 7.68% 0.655 0.655 0.595 222,956
Feb 09 2021 0.585 0.0052 0.9% 0.595 0.595 0.555 348,754
Feb 08 2021 0.5798 0.0168 2.98% 0.57 0.5799 0.5301 321,369
Feb 05 2021 0.563 0.013 2.36% 0.562 0.563 0.545 117,232
Feb 04 2021 0.55 -0.028 -4.84% 0.56 0.56 0.53 136,176
Feb 03 2021 0.578 0.0535 10.2% 0.55 0.595 0.52 219,709
See More Historical Prices »


Your Recent History
USOTC
DYLLF
Deep Yello..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.