Deep Green Waste and Recycling Inc (QB) (DGWR)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01636 | -23.3714285714 | 0.07 | 0.088 | 0.0366 | 2567 | 0.04271872 | CS |
| 4 | 0.02634 | 96.4835164835 | 0.0273 | 0.088 | 0.0273 | 4207 | 0.03294513 | CS |
| 12 | 0.01114 | 26.2117647059 | 0.0425 | 0.098 | 0.0273 | 3470 | 0.0478051 | CS |
| 26 | 0.00404 | 8.14516129032 | 0.0496 | 0.1199 | 0.0273 | 8915 | 0.05128974 | CS |
| 52 | -0.01636 | -23.3714285714 | 0.07 | 0.1358 | 0.013 | 11260 | 0.04358761 | CS |
| 156 | -21.47136 | -99.7508013937 | 21.525 | 48.75 | 0.013 | 6679714 | 2.73635447 | CS |
| 260 | -22.44636 | -99.7616 | 22.5 | 270 | 0.013 | 4006517 | 5.55859597 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727212800 | 0.0505 | -0.0005 | -0.98 | 0.0505 | 0.0505 | 0.0505 | 119 |
| 1727126820 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1726867620 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1726781220 | 0.0509999 | 0.0085499 | 20.14 | 0.0509999 | 0.0509999 | 0.0509999 | 130 |
| 1726694460 | 0.04245 | 0.01515 | 55.49 | 0.07 | 0.088 | 0.0366 | 7452 |
| 1726608540 | 0.0273 | 0 | 0.00 | 0.0273 | 0.0273 | 0.0273 | 0 |
| 1726522140 | 0.0273 | 0 | 0.00 | 0.0273 | 0.0273 | 0.0273 | 0 |
| 1726262940 | 0.0273 | 0 | 0.00 | 0.0273 | 0.0273 | 0.0273 | 5001 |
| 1726176540 | 0.0273 | 0 | 0.00 | 0.0273 | 0.0273 | 0.0273 | 0 |
| 1726090140 | 0.0273 | -0.0317 | -53.73 | 0.0273 | 0.0273 | 0.0273 | 8332 |
| 1726003380 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1725916980 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1725657780 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1725571380 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1725484980 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1725398580 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1725052980 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1724966580 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1724880180 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1724793780 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1724707380 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1724448180 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1724361780 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1724275380 | 0.059 | -0.021 | -26.25 | 0.059 | 0.059 | 0.059 | 2251 |
| 1724188860 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724102460 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1723843260 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1723756860 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 115 |
| 1723670820 | 0.08 | 0.01805 | 29.14 | 0.08 | 0.08 | 0.08 | 1098 |
| 1723584000 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1723497600 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1723238400 | 0.06195 | 0.01195 | 23.90 | 0.042 | 0.06195 | 0.042 | 733 |
| 1723152120 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723065720 | 0.05 | 0.0049 | 10.86 | 0.05 | 0.05 | 0.05 | 100 |
| 1722979800 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 10 |
| 1722893340 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1722634140 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1722547740 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1722461340 | 0.0451 | 0.0081 | 21.89 | 0.0451 | 0.0451 | 0.0451 | 180 |
| 1722374820 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 4065 |
| 1722288180 | 0.037 | -0.022 | -37.29 | 0.074 | 0.074 | 0.037 | 1355 |
| 1722029100 | 0.059 | 0.0002 | 0.34 | 0.059 | 0.059 | 0.059 | 233 |
| 1721942940 | 0.0588 | 0 | 0.00 | 0.0588 | 0.0588 | 0.0588 | 0 |
| 1721856540 | 0.0588 | 0 | 0.00 | 0.0588 | 0.0588 | 0.0588 | 0 |
| 1721770140 | 0.0588 | 0 | 0.00 | 0.0588 | 0.0588 | 0.0588 | 0 |
| 1721683740 | 0.0588 | -0.0002 | -0.34 | 0.098 | 0.098 | 0.0588 | 2100 |
| 1721424180 | 0.059 | -0.019 | -24.36 | 0.06 | 0.07 | 0.057 | 2163 |
| 1721337720 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1721251320 | 0.078 | 0.0347 | 80.14 | 0.0381 | 0.098 | 0.037 | 7388 |
| 1721164920 | 0.0433 | -0.00869 | -16.71 | 0.052 | 0.052 | 0.0433 | 17298 |
| 1721078940 | 0.05199 | 0.00699 | 15.53 | 0.0588 | 0.065 | 0.05199 | 17600 |
| 1720819680 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1720733280 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1720646880 | 0.045 | -0.015 | -25.00 | 0.048125 | 0.048125 | 0.045 | 2039 |
| 1720560000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720473600 | 0.06 | 0.0175 | 41.18 | 0.05825 | 0.06 | 0.05825 | 3000 |
| 1720214640 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 191 |
| 1720041000 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 333 |
| 1719955740 | 0.0425 | -0.0125 | -22.73 | 0.0425 | 0.0425 | 0.0425 | 666 |
| 1719868980 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 1500 |
| 1719610020 | 0.045 | -0.025 | -35.71 | 0.0648 | 0.0648 | 0.045 | 1086 |
| 1719523200 | 0.07 | 0 | 0.00 | 0.039 | 0.07 | 0.039 | 2297 |
| 1719437040 | 0.07 | 0.0338 | 93.37 | 0.037 | 0.07 | 0.037 | 2185 |
| 1719322200 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
