DBV Technologies (PK) Stock Quote DBVTF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
DBV Technologies SA (PK) (DBVTF) Quote

DBV Technologies SA (PK) (DBVTF)

0.785876

0.00

(0.00%)

Closed December 03 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.785876

Bid

0.785876

Ask

0.785876

Volume

-

0.00 Day's Range 0.00

0.785876 52 Week Range 2.80

Market Cap

Previous Close

0.785876

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

500,000

Shares Outstanding

94,147,319

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

15.73M

Net Profit

-72.71M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.dbv-technologies.com

Headquarters

Montrouge, Hauts-de-seine, Fra

Founded

-

DBV Technologies SA (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker DBVTF. The last closing price for DBV Technologies (PK) was $0.79. Over the last year, DBV Technologies (PK) shares have traded in a share price range of $ 0.785876 to $ 2.80.

DBV Technologies (PK) currently has 94,147,319 shares outstanding. The market capitalization of DBV Technologies (PK) is $73.99 million.

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4 - Statement of changes in beneficial ownership of securities

Form S-8 - Securities to be offered to employees in employee benefit plans

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form ARS - Annual Report to Security Holders

Form DEF 14A - Other definitive proxy statements

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-2.014124	-71.933	2.8	2.8	0.785876	500000	0.785876	CS
26	-2.014124	-71.933	2.8	2.8	0.785876	200000	0.785876	CS
52	-2.014124	-71.933	2.8	2.8	0.785876	166667	0.785876	CS
156	-3.374124	-81.10875	4.16	4.16	0.785876	83342	0.78607739	CS
260	-17.544124	-95.7126241135	18.33	21.3219	0.785876	50438	1.12131724	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	$ 0.0018 (179,900.00%)	1,000
ASRHFAstroscale Holdings Inc (PK)	$ 5.40 (107,900.00%)	9.2k
VIVEViveve Medical Inc (CE)	$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	$ 0.0161 (16,000.00%)	600
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	$ 0.000001 (-99.93%)	100
EGSEEvergreen Sustainable Enterprises Inc (CE)	$ 0.000001 (-99.86%)	1,000
BZTGBuzz Technologies Inc (CE)	$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	$ 0.000001 (-99.67%)	2k
HMBLHUMBL Inc (PK)	$ 0.0006 (100.00%)	1.29B
FUNRFunr (PK)	$ 0.0004 (300.00%)	176.72M
RDARRaadr Inc (PK)	$ 0.001025 (-6.82%)	154.48M
TSOITherapeutic Solutions International Inc (PK)	$ 0.0005 (11.11%)	138.82M
THBDThird Bench Inc (PK)	$ 0.0001 (0.00%)	112.68M

CanItBThisEZ2Make

CanItBThisEZ2Make 4 minutes ago

There Better NOT be a buyout unless you want only 0.0005 per share. Otherwise you really want product sales and revenue. Remember if $100 profit per VOS then 10,000 per year would equal $1M Profit. Right now we are at 254 per year on Amazon BSR Estimate. So we need 40 times that. That's all we need

Gooddolphin

Gooddolphin 4 minutes ago

Another day.. Churn... little more on the Bid/Ask.. Tic Toc.... :)

MahinAgency

MahinAgency 4 minutes ago

$ILLR - Phase 3: Monetization: Triller Group will launch new monetization opportunities for creators and brands with cutting-edge AI. Furthermore, they will have access to advanced marketing and analytics tools.

bigworld

bigworld 5 minutes ago

gfp: Big drop today on no NEW news, at least none that I could google up. But it certainly has the earmarks of just another failed biotech stock. I guess I just never learn.

TradingCharts

TradingCharts 5 minutes ago

They will be going to Turkey to build batteries for EVs.
If you click on the link you will see Amprius employees gave thubs up to this post on LinkedIn
https://www.linkedin.com/posts/mehmet-%C3%A7anakc%C4%B1-8173381a5_amprius-ships-a-sample-ev-cells-to-united-activity-72669083144357601

Mark

Mark 5 minutes ago

$TOI .19 big bidder

ORCA

ORCA 5 minutes ago

I ADDED .0064 AND .0065,AND .0066.KEEP THEM COMING.LIONS:))LOL.I WONDER HOW MANY CHICKEN TRIOS YOU WILL MAKE ME AT THIS RATE.LOL.BUT I AM GREEDY I WANT LOWER PRICES:)))PENNY STOCKS WILL GO BALLISTIC IN 2025.THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be c

TheDane

TheDane 5 minutes ago

What puts did you buy? Seems like calls or buying the stock are more in order given what’s going on here.

ORCA

ORCA 5 minutes ago

HANS SHOULD BE CALLING SCHWAB AND TELL THEM HE FILED ALL REPORTS.TO ALLOW IT TO TRADE.

MahinAgency

MahinAgency 6 minutes ago

$CBDL Targeting a Growing Market:

With the $6B U.S. edibles market booming, CBDL projects $3M in first-year revenue from this targeted product. The growing senior demographic is increasingly turning to natural cannabinoid solutions for cognitive health.

novicetrader

novicetrader 6 minutes ago

LUNR-took a starter @13 on the offering news drop that just came out(offering price not yet announced)
https://finance.yahoo.com/news/intuitive-machines-announces-launch-public-210700517.html

Tahoe2468

Tahoe2468 6 minutes ago

Shorts must be covering AH 😂😂😂😂

BullNBear52

BullNBear52 6 minutes ago

Now now you seem to be obsessed with Bitcoin.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175470227

sundoctor

sundoctor 6 minutes ago

ScottishTexan

ScottishTexan 6 minutes ago

chereb19

chereb19 6 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG

ksquared

ksquared 6 minutes ago

The last one's the best. Thanks, possh.
https://uploads.disquscdn.com/images/8d449c3239d6b27c7c8de8158d2c164288759fcfa6577fea36e464a6f75ac91b.png?w=800&h=600

manibiotech

manibiotech 6 minutes ago

They don't have to respond , doesn't mean they will not respond or ask for an opportunity to respond
There is a big difference

gitreal

gitreal 6 minutes ago

I don't think a drive-by and talking to "old-timers" will change the lies and fraud this company uses to sell shares.

But one thing anybody can do is check on the status of the mill on MSHA's online database. Yup, still listed as abandoned.

MahinAgency

MahinAgency 7 minutes ago

OTCMKTS: $PDGO ADD NOW, BIG OPPORTUNITY COMING

floridaboy

floridaboy 7 minutes ago

Mid-late January. December gonna be a long month of not much for SAPX...

chereb19

chereb19 7 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG

Oleblue

Oleblue 7 minutes ago

Advanced Micro Devices (AMD)’s Supercomputing Power Overtakes Nvidia

The Advanced Micro Devices, Inc. (NASDAQ:AMD)-powered El Capitan claimed the top spot in the 64th edition of the TOP500 list of the world’s most powerful supercomputers.

“The new El Capitan system

StockItOut

StockItOut 7 minutes ago

How about non-publicly available information that Duffy regularly feeds you?

SteveMo

SteveMo 7 minutes ago

OMG - been away for months and the same pumpers are still trying to pump this garbage!!!! LMAO!!!!

DBV Technologies (PK)

Delayed Upgrade Clock