DBV Technologies SA (PK) (DBVTF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -2.014124 | -71.933 | 2.8 | 2.8 | 0.785876 | 500000 | 0.785876 | CS |
| 26 | -2.014124 | -71.933 | 2.8 | 2.8 | 0.785876 | 200000 | 0.785876 | CS |
| 52 | -2.014124 | -71.933 | 2.8 | 2.8 | 0.785876 | 166667 | 0.785876 | CS |
| 156 | -3.374124 | -81.10875 | 4.16 | 4.16 | 0.785876 | 83342 | 0.78607739 | CS |
| 260 | -17.544124 | -95.7126241135 | 18.33 | 21.3219 | 0.785876 | 50438 | 1.12131724 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261280 | 0.785876 | 0 | 0.00 | 0.785876 | 0.785876 | 0.785876 | 0 |
| 1733174880 | 0.785876 | 0 | 0.00 | 0.785876 | 0.785876 | 0.785876 | 0 |
| 1732915680 | 0.785876 | 0 | 0.00 | 0.785876 | 0.785876 | 0.785876 | 0 |
| 1732742880 | 0.785876 | 0 | 0.00 | 0.785876 | 0.785876 | 0.785876 | 0 |
| 1732656480 | 0.785876 | 0 | 0.00 | 0.785876 | 0.785876 | 0.785876 | 0 |
| 1732570080 | 0.785876 | 0 | 0.00 | 0.785876 | 0.785876 | 0.785876 | 0 |
| 1732310880 | 0.785876 | 0 | 0.00 | 0.785876 | 0.785876 | 0.785876 | 0 |
| 1732224480 | 0.785876 | 0 | 0.00 | 0.785876 | 0.785876 | 0.785876 | 0 |
| 1732138080 | 0.785876 | 0 | 0.00 | 0.785876 | 0.785876 | 0.785876 | 0 |
| 1732051680 | 0.785876 | 0 | 0.00 | 0.785876 | 0.785876 | 0.785876 | 0 |
| 1731965280 | 0.785876 | 0 | 0.00 | 0.785876 | 0.785876 | 0.785876 | 0 |
| 1731706080 | 0.785876 | 0 | 0.00 | 0.785876 | 0.785876 | 0.785876 | 0 |
| 1731619680 | 0.785876 | 0 | 0.00 | 0.785876 | 0.785876 | 0.785876 | 0 |
| 1731533280 | 0.785876 | 0 | 0.00 | 0.785876 | 0.785876 | 0.785876 | 0 |
| 1731446880 | 0.785876 | 0 | 0.00 | 0.785876 | 0.785876 | 0.785876 | 0 |
| 1731360480 | 0.785876 | 0 | 0.00 | 0.785876 | 0.785876 | 0.785876 | 0 |
| 1731101280 | 0.785876 | 0 | 0.00 | 0.785876 | 0.785876 | 0.785876 | 0 |
| 1731014880 | 0.785876 | 0 | 0.00 | 0.785876 | 0.785876 | 0.785876 | 0 |
| 1730928480 | 0.785876 | 0 | 0.00 | 0.785876 | 0.785876 | 0.785876 | 0 |
| 1730842080 | 0.785876 | 0 | 0.00 | 0.785876 | 0.785876 | 0.785876 | 0 |
| 1730755680 | 0.785876 | 0 | 0.00 | 0.785876 | 0.785876 | 0.785876 | 0 |
| 1730496480 | 0.785876 | 0 | 0.00 | 0.785876 | 0.785876 | 0.785876 | 0 |
| 1730410080 | 0.785876 | 0 | 0.00 | 0.785876 | 0.785876 | 0.785876 | 0 |
| 1730323680 | 0.785876 | 0 | 0.00 | 0.785876 | 0.785876 | 0.785876 | 0 |
| 1730237280 | 0.785876 | -2.014124 | -71.93 | 0.785876 | 0.785876 | 0.785876 | 1000000 |
| 1730151000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1729891800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1729805400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1729719000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1729632600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1729546200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1729287000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1729200600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1729114200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1729027800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1728941400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1728682200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1728595800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1728509400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1728423000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1728336600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1728077400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1727991000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1727904600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1727818200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1727731800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1727472600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1727386200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1727274600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1727188200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1727101800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1726842600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1726756200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1726669800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1726583400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1726497000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1726237800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1726151400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1726065000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1725978600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1725892200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1725633000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1725546600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1725460200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
