Volume | 1,065 |
|
|||||
News | - | ||||||
Day High | 0.41 | Low High |
|||||
Day Low | 0.26 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Mitesco Inc (PK) | MITI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.26 | 0.26 | 0.41 | 0.41 | 0.26 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 1,065 | $ 0.284854 | $ 303 | - | 0.0171 - 1.48 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:08:45 | 9 | $ 0.26 | USD |
Mitesco (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MITI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.35 | 0.43 | 0.26 | 0.2973465 | 1,396 | 0.06 | 17.14% |
1 Month | 0.40 | 0.4999 | 0.25 | 0.3431275 | 1,347 | 0.01 | 2.50% |
3 Months | 0.0311 | 0.98 | 0.02 | 0.3989609 | 9,650 | 0.3789 | 1,218.33% |
6 Months | 0.045 | 0.98 | 0.02 | 0.3381966 | 5,931 | 0.365 | 811.11% |
1 Year | 1.28 | 1.48 | 0.0171 | 0.6800534 | 6,117 | -0.87 | -67.97% |
3 Years | 16.00 | 20.50 | 0.0171 | 9.61 | 275,936 | -15.59 | -97.44% |
5 Years | 1.45 | 29.95 | 0.0171 | 8.16 | 768,190 | -1.04 | -71.72% |