Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dassault Aviation Or (PK) | DUAVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.68 | -1.76% | 205.87 | 16:15:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 217.30 | 205.87 | 217.30 | 205.87 | 209.55 |
DUAVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 222.75 | 225.74 | 205.87 | 219.41 | 18 | -16.88 | -7.58% |
| 1 Month | 225.90 | 228.36 | 205.87 | 223.14 | 115 | -20.03 | -8.87% |
| 3 Months | 196.25 | 230.15 | 180.00 | 205.73 | 181 | 9.62 | 4.90% |
| 6 Months | 205.00 | 230.15 | 180.00 | 204.42 | 130 | 0.87 | 0.42% |
| 1 Year | 190.8375 | 230.15 | 164.70 | 199.38 | 134 | 15.03 | 7.88% |
| 3 Years | 1,117.3925 | 1,275.00 | 95.0815 | 181.19 | 268 | -911.52 | -81.58% |
| 5 Years | 1,414.00 | 1,490.00 | 95.0815 | 270.77 | 214 | -1,208.13 | -85.44% |
DUAVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 205.87 | -3.68 | -1.76% | 217.30 | 217.30 | 205.87 | 169 |
| Apr 24 2024 | 209.55 | -16.19 | -7.17% | 209.55 | 209.55 | 209.55 | 10 |
| Apr 23 2024 | 225.74 | 6.04 | 2.75% | 225.74 | 225.74 | 225.74 | 1 |
| Apr 22 2024 | 219.70 | 0.00 | 0.00% | 219.70 | 219.70 | 219.70 | 0 |
| Apr 19 2024 | 219.70 | -5.32 | -2.36% | 219.70 | 219.70 | 219.70 | 48 |
| Apr 18 2024 | 225.02 | 2.27 | 1.02% | 222.75 | 225.02 | 222.75 | 14 |
| Apr 17 2024 | 222.75 | 0.00 | 0.00% | 222.75 | 222.75 | 222.75 | 0 |
| Apr 16 2024 | 222.75 | 0.00 | 0.00% | 222.75 | 222.75 | 222.75 | 0 |
| Apr 15 2024 | 222.75 | 11.47 | 5.43% | 220.5231 | 222.75 | 220.5231 | 17 |
| Apr 12 2024 | 211.28 | 0.00 | 0.00% | 211.28 | 211.28 | 211.28 | 0 |
| Apr 11 2024 | 211.28 | 0.00 | 0.00% | 211.28 | 211.28 | 211.28 | 0 |
| Apr 10 2024 | 211.28 | 0.00 | 0.00% | 211.28 | 211.28 | 211.28 | 0 |
| Apr 09 2024 | 211.28 | 0.00 | 0.00% | 211.28 | 211.28 | 211.28 | 0 |
| Apr 08 2024 | 211.28 | 0.00 | 0.00% | 211.28 | 211.28 | 211.28 | 0 |
| Apr 05 2024 | 211.28 | -17.08 | -7.48% | 211.28 | 211.28 | 211.28 | 10 |
| Apr 04 2024 | 228.36 | 3.48 | 1.55% | 228.36 | 228.36 | 228.36 | 40 |
| Apr 03 2024 | 224.88 | 1.38 | 0.62% | 223.50 | 224.88 | 223.50 | 5 |
| Apr 02 2024 | 223.50 | 0.18 | 0.08% | 223.50 | 223.50 | 223.50 | 7 |
| Apr 01 2024 | 223.318 | -5.80 | -2.53% | 225.90 | 226.25 | 223.318 | 1,002 |
| Mar 28 2024 | 229.12 | 0.00 | 0.00% | 229.12 | 229.12 | 229.12 | 0 |
| Mar 27 2024 | 229.12 | -0.88 | -0.38% | 229.12 | 229.12 | 229.12 | 1 |
| Mar 26 2024 | 230.00 | -0.15 | -0.07% | 221.475 | 230.00 | 221.475 | 152 |
