Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Daikin Industries Ltd (PK) | DKILY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.68% | 14.90 | 16:09:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.08 | 14.80 | 15.36 | 14.90 | 14.80 |
DKILY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DKILY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 14.80 | 0.22 | 1.51% | 14.95 | 15.26 | 14.65 | 275,137 |
| May 31 2024 | 14.58 | 0.11 | 0.76% | 14.4701 | 14.99 | 14.45 | 372,717 |
| May 30 2024 | 14.47 | 0.03 | 0.21% | 14.86 | 14.86 | 13.99 | 404,101 |
| May 29 2024 | 14.44 | -0.51 | -3.41% | 14.80 | 14.80 | 14.38 | 413,041 |
| May 28 2024 | 14.95 | -0.32 | -2.10% | 15.00 | 15.20 | 14.80 | 377,078 |
| May 24 2024 | 15.27 | 0.07 | 0.46% | 15.05 | 15.34 | 15.05 | 305,677 |
| May 23 2024 | 15.20 | -0.05 | -0.33% | 15.47 | 15.64 | 15.18 | 521,271 |
| May 22 2024 | 15.25 | -0.15 | -0.97% | 15.33 | 15.73 | 14.85 | 263,968 |
| May 21 2024 | 15.40 | -0.44 | -2.78% | 15.015 | 15.43 | 14.79 | 642,387 |
| May 20 2024 | 15.84 | -0.21 | -1.31% | 15.90 | 15.93 | 15.55 | 816,489 |
| May 17 2024 | 16.05 | -0.03 | -0.19% | 16.11 | 16.29 | 15.92 | 309,224 |
| May 16 2024 | 16.08 | 0.05 | 0.31% | 16.32 | 16.32 | 16.04 | 207,106 |
| May 15 2024 | 16.03 | 0.14 | 0.88% | 15.915 | 16.08 | 15.75 | 491,125 |
| May 14 2024 | 15.89 | 0.07 | 0.44% | 15.715 | 16.00 | 15.43 | 516,863 |
| May 13 2024 | 15.82 | -0.09 | -0.57% | 15.88 | 15.88 | 15.71 | 961,123 |
| May 10 2024 | 15.91 | 0.51 | 3.32% | 15.86 | 16.16 | 15.80 | 1,171,074 |
| May 09 2024 | 15.3982 | 1.07 | 7.45% | 15.06 | 15.48 | 15.03 | 437,416 |
| May 08 2024 | 14.33 | -0.10 | -0.69% | 14.1401 | 14.565 | 14.14 | 150,981 |
| May 07 2024 | 14.43 | -0.17 | -1.16% | 14.32 | 14.85 | 14.32 | 246,550 |
| May 06 2024 | 14.60 | 0.06 | 0.41% | 14.79 | 14.79 | 14.20 | 527,643 |
