Daikin Industries Ltd (PK) (DKILY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.275 | -2.26244343891 | 12.155 | 12.4 | 11.4 | 656876 | 11.83152304 | DR |
4 | 0.36 | 3.125 | 11.52 | 13.62 | 11.4 | 620089 | 12.03063123 | DR |
12 | -0.88 | -6.89655172414 | 12.76 | 14.51 | 11.4 | 623106 | 12.43262101 | DR |
26 | -3.45 | -22.5048923679 | 15.33 | 15.73 | 11.16 | 553238 | 12.73299119 | DR |
52 | -3.97 | -25.047318612 | 15.85 | 17.18 | 11.16 | 503794 | 13.56199487 | DR |
156 | -10.03 | -45.7781834779 | 21.91 | 24.33 | 11.16 | 337378 | 15.36118513 | DR |
260 | -2.3 | -16.2200282087 | 14.18 | 27.32 | 9.96 | 242858 | 15.92139838 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.