![D and L Industries Inc (PK)](/common/images/company/NO_DLNDY.png)
D and L Industries Inc (PK) (DLNDY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.008 | -0.304182509506 | 2.63 | 2.76 | 2.464 | 4041 | 2.66685252 | CS |
12 | -0.198 | -7.02127659574 | 2.82 | 2.82 | 2.464 | 2765 | 2.63010516 | CS |
26 | 0.007 | 0.267686424474 | 2.615 | 3.16 | 2.464 | 4146 | 2.8477487 | CS |
52 | -0.478 | -15.4193548387 | 3.1 | 3.28 | 2.464 | 4082 | 2.80728258 | CS |
156 | -1.493 | -36.2818955043 | 4.115 | 4.7 | 2.464 | 4920 | 3.40522098 | CS |
260 | -2.488 | -48.6888454012 | 5.11 | 5.35 | 1.87 | 9356 | 3.42463155 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.