
D&L Industries Inc is a Philippine company that customizes raw materials for the food, plastics, chemicals, and aerosol industries. The Company's major end-market is food and beverage, including snacks and QSRs. D&L Industries also manufactures and sells materials to the automotive, oil and gas, as ... D&L Industries Inc is a Philippine company that customizes raw materials for the food, plastics, chemicals, and aerosol industries. The Company's major end-market is food and beverage, including snacks and QSRs. D&L Industries also manufactures and sells materials to the automotive, oil and gas, as well as personal care and home care industries. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.27 | 10.5882352941 | 2.55 | 2.82 | 2.3 | 1552 | 2.59772932 | CS |
4 | 0.081 | 2.95728368018 | 2.739 | 2.82 | 2.2 | 6150 | 2.53800614 | CS |
12 | 0.42 | 17.5 | 2.4 | 2.82 | 2.02 | 8246 | 2.5106507 | CS |
26 | 0.045 | 1.62162162162 | 2.775 | 3.09 | 2.02 | 6329 | 2.5473917 | CS |
52 | -0.18 | -6 | 3 | 3.09 | 2.02 | 4667 | 2.55672141 | CS |
156 | -1.014 | -26.4475743349 | 3.834 | 4.04 | 2.02 | 4648 | 2.98969597 | CS |
260 | -0.93 | -24.8 | 3.75 | 4.7 | 1.87 | 7690 | 3.01587762 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.