Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D and L Industries Inc (PK) | DLNDY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 6.72% | 2.70 | 15:06:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.70 | 2.70 | 2.70 | 2.53 |
DLNDY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.58 | 2.70 | 2.53 | 2.53 | 1,277 | 0.12 | 4.65% |
| 1 Month | 2.66 | 2.70 | 2.53 | 2.59 | 2,465 | 0.04 | 1.50% |
| 3 Months | 2.75 | 3.16 | 2.53 | 2.88 | 2,295 | -0.05 | -1.82% |
| 6 Months | 2.755 | 3.16 | 2.52 | 2.79 | 4,967 | -0.055 | -2.00% |
| 1 Year | 3.49 | 3.49 | 2.52 | 2.84 | 3,879 | -0.79 | -22.64% |
| 3 Years | 4.04 | 4.70 | 2.52 | 3.43 | 4,851 | -1.34 | -33.17% |
| 5 Years | 5.40 | 5.40 | 1.87 | 3.46 | 9,339 | -2.70 | -50.00% |
DLNDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.53 | 0.00 | 0.00% | 2.63 | 2.63 | 2.53 | 3,015 |
| May 02 2024 | 2.53 | -0.05 | -1.94% | 2.53 | 2.53 | 2.53 | 773 |
| May 01 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
| Apr 30 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 42 |
| Apr 29 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
| Apr 26 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
| Apr 25 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
| Apr 24 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
| Apr 23 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
| Apr 22 2024 | 2.58 | -0.04 | -1.53% | 2.58 | 2.58 | 2.58 | 110 |
| Apr 19 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
| Apr 18 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
| Apr 17 2024 | 2.62 | -0.03 | -1.13% | 2.59 | 2.62 | 2.59 | 2,385 |
| Apr 16 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
| Apr 15 2024 | 2.65 | 0.00 | 0.19% | 2.65 | 2.65 | 2.65 | 542 |
| Apr 12 2024 | 2.645 | -0.01 | -0.19% | 2.645 | 2.645 | 2.645 | 291 |
| Apr 11 2024 | 2.65 | -0.04 | -1.30% | 2.65 | 2.65 | 2.65 | 800 |
| Apr 10 2024 | 2.685 | 0.10 | 3.67% | 2.685 | 2.685 | 2.685 | 1,388 |
| Apr 09 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0 |
| Apr 08 2024 | 2.59 | -0.08 | -3.00% | 2.66 | 2.66 | 2.59 | 15,300 |
