March 4, 2022 -- InvestorsHub NewsWire -- via pennymillions -- Stock Technical Analysis Vaycaychella, Inc. (VAYK) is reported by Stock Technical Analysis (stockta.com/VAYK) to be trending...
A North Carolina-based tech firm just announced that the company exceeded its January Revenue Plan of $1.5 million by 28 percent, delivering $1.9 million in revenue for the month, To read the full...
February 4, 2022 -- InvestorsHub NewsWire -- via pennymillions -- AmericanBullls Priority Aviation, Inc. (PJET), a company contrarty to its name, focused on the college student living...
We love seeing some premarket action within the realm of penny stocks, especially if there had already been some significant price movement in the preceding session. Well, in To read the full...
It’s not every day that this feature can be published simply because it’s a reactive piece based on trader premarket activity. Because of this, we tend to get excited To read the full...
November 5, 2021 -- InvestorsHub NewsWire -- via Hawk Point Media -- MarketWatch Drilling for oil isn't the only way to get rich. Finding water can generate similar results...
A North Carolina-based tech firm is seeing its shares bid up for the second day in a row after the company announced that it secured $4.5 million in new financing to accelerate To read the full...
October 8, 2021 -- InvestorsHub NewsWire -- via pennymillions Puration, Inc. (PURA) has seen its PPS increase 25% in the last week. Yesterday the volume exceeeded 30 million shares with...
September 29, 2021 -- InvestorsHub NewsWire -- via pennymillions ClickStream Corp (CLIS) seems to be introducing one mobile app after another. At the same time, the management team is...
September 22, 2021 -- InvestorsHub NewsWire -- via pennymillions World Series of Golf, Inc. (WSGF) PPS is pushing a $0.013 200 Day Moving Average (MA) breakthrough. The company has...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00025 | -8.33333333333 | 0.003 | 0.0032 | 0.0013 | 1177417 | 0.0025249 | CS |
4 | 0.00155 | 129.166666667 | 0.0012 | 0.0035 | 0.0012 | 1478189 | 0.00265875 | CS |
12 | 0.00025 | 10 | 0.0025 | 0.0035 | 0.0012 | 1362997 | 0.00247892 | CS |
26 | -0.00015 | -5.1724137931 | 0.0029 | 0.0068 | 0.0012 | 2161915 | 0.00348446 | CS |
52 | 0.00235 | 587.5 | 0.0004 | 0.0075 | 0.0004 | 2351036 | 0.00352811 | CS |
156 | -0.03665 | -93.0203045685 | 0.0394 | 0.066 | 0.0001 | 20431662 | 0.02492163 | CS |
260 | 0.00265 | 2650 | 0.0001 | 0.066 | 1.0E-6 | 39381004 | 0.01287657 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.