CyberKey Solutions Inc (CE) (CKYS)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 150000 | 1.0E-6 | CS |
12 | -9.0E-6 | -90 | 1.0E-5 | 1.0E-5 | 1.0E-6 | 157282 | 3.04E-6 | CS |
26 | 0 | 0 | 1.0E-6 | 1.0E-5 | 1.0E-6 | 130461 | 2.84E-6 | CS |
52 | 0 | 0 | 1.0E-6 | 1.0E-5 | 1.0E-6 | 226623 | 1.22E-6 | CS |
156 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 284206 | 2.72E-6 | CS |
260 | -9.9E-5 | -99 | 0.0001 | 0.003 | 1.0E-6 | 1569881 | 0.00065353 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.