Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 256,133 |
|
|||||
| News | - | ||||||
| Day High | 0.12 | Low High |
|||||
| Day Low | 0.12 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Calima Energy Limited | CE1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -2.04% | 0.12 | 20:02:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.12 | 0.12 | 0.1225 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 256,133 | - | 0.061 - 0.125 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:28:33 | 17,000 | AUD 0.12 | AUD |
Calima Energy News
Loading Messages....
Historical CE1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.125 | 0.12 | 0.1225 | 120,853 | 0.00 | 0.00% |
| 1 Month | 0.125 | 0.125 | 0.12 | 0.122616 | 635,951 | -0.005 | -4.00% |
| 3 Months | 0.1075 | 0.125 | 0.105 | 0.12099 | 2,034,017 | 0.0125 | 11.63% |
| 6 Months | 0.081 | 0.125 | 0.061 | 0.110263 | 1,740,196 | 0.039 | 48.15% |
| 1 Year | 0.115 | 0.125 | 0.061 | 0.104021 | 1,415,247 | 0.005 | 4.35% |
| 3 Years | 0.008 | 0.275 | 0.007 | 0.03887 | 7,063,322 | 0.112 | 1,400.00% |
| 5 Years | 0.023 | 0.275 | 0.002 | 0.031816 | 5,969,626 | 0.097 | 421.74% |
