ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Cyberdyne Inc (PK)

Cyberdyne Inc (PK) (CYBQY)

1.38
0.00
(0.00%)
Closed September 11 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.38
Bid
1.23
Ask
1.45
Volume
-
0.00 Day's Range 0.00
1.13 52 Week Range 1.945
Previous Close
1.38
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
971
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40.1613.11475409841.221.381.226451.35817054DR
120.1411.29032258061.241.3851.29711.26314664DR
26-0.07-4.82758620691.451.531.1312751.25754636DR
52-0.565-29.04884318771.9451.9451.138701.38532922DR
156-2.6-65.32663316583.984.2451.1312162.36648355DR
260-4.735-77.43254292726.1159.031.1314984.53215504DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ERHEERHC Energy Inc (CE)
$ 0.0006
(59,900.00%)
5.69M
EVLOEvelo Biosciences Inc (CE)
$ 0.0225
(22,400.00%)
134
COUVCorporate Universe Inc (CE)
$ 0.0402
(20,000.00%)
500
GMVDFG Medical Innovations Holdings Ltd (CE)
$ 0.0002
(19,900.00%)
5k
NWPNNow Corp (PK)
$ 0.0001
(9,900.00%)
31.58M
ZLSSFZalatoris II Acquisition Corporation (CE)
$ 0.0011
(-99.99%)
1.39k
OWVIOne World Ventures Inc (CE)
$ 0.000001
(-99.97%)
572
EMWPFEros Media World PLC (CE)
$ 0.000001
(-99.96%)
155
JUVAFJuva Life Inc (CE)
$ 0.000001
(-99.92%)
500
KALOKallo Inc (CE)
$ 0.000001
(-99.67%)
2.39k
AAPJAAP Inc (PK)
$ 0.0004
(0.00%)
465.18M
HMBLHUMBL Inc (PK)
$ 0.0002
(0.00%)
337.23M
ASIIAccredited Solutions Inc (PK)
$ 0.0006
(20.00%)
198.17M
KGKGKona Gold Beverage Inc (PK)
$ 0.0008
(0.00%)
170.15M
BIEIPremier Biomedical Inc (PK)
$ 0.0017
(26.87%)
161.86M

Discussion

View Full Feed
fuagf fuagf 4 minutes ago
dbergh, You need links for statements like

"Tim Walz Signed Bill Making Minnesota a Sanctuary State for Child Sex-Changes
Hunter Biden Pleads Guilty To Federal Tax Charges"
droopyeyes droopyeyes 5 minutes ago
HUGE NEWS!!!

https://www.otcmarkets.com/stock/SINC/news/Sincerity-Applied-Materials-Holdings-Corp-OTC-SINC-Enters-Supply-Agreement-to-Transform-Chlorine-Pools-into-Saltwater-Po?id=452662



imo
SINC
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
BOTY 5 bagger possible 0003 to 0015

https://www.stockscores.com/chart.asp?TickerSymbol=BOTY&TimeRange=1095&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=10&avgType2=SMA&movAvg2=20&Indicator1=COscill
BOTY
ORCA ORCA 5 minutes ago
SMART MONEY EATING UP THE FLOAT.EVENTUALLY WILL GO BIGLY.KEEP THEM COMING LIONS:)
RJDG
JOHNNIEBG JOHNNIEBG 5 minutes ago
What a great job she did... She definitely bated him on almost every topic. I liked the way she would add those bated statements at the end of each time she spoke. It totally threw him off course. He looked like a complete idiot............................. Gee, He matches all the other MAG
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
total paint job
noradio noradio 6 minutes ago
But you were here well before the naked short narrative...
DBMM
dinogreeves dinogreeves 6 minutes ago
Let's not think about migrants eating American household pets. But let's reflect on Delfin's future, hoping they (Delfin boys) not quenching their fist or scratching their balls, but to take tonight performance as what should be their next move, otherwise the end is near.

https://ww
TGLO
pinkslipjunkie pinkslipjunkie 7 minutes ago
I gotcha...:-)
EMGE
Nebuchadnezzar Nebuchadnezzar 7 minutes ago
BOTY ready to breakout?

https://www.stockscores.com/chart.asp?TickerSymbol=BOTY&TimeRange=1095&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=10&avgType2=SMA&movAvg2=20&Indicator1=COscillator&Indicat
BOTY
ORCA ORCA 7 minutes ago
IT WILL GO.THERE IS NO IF.WE GOT THE HUGE NEWS,AND MORE IS COMING NEXT MONTH.THE TRAIN IS LEAVING THE STATION.HOW HIGH IT WILL GO???NO IDEA.BUT THE FLOAT WILL BE LOCKED.AND THERE WILL BE MOVES ON 50K AND 100K BUYS IMO.ANYONE THAT WILL WANT TO GET A BIG SIZE.WILL NEED TO CHASE.
VDRM
droopyeyes droopyeyes 8 minutes ago
Ur just a troll
Go back to ur chitty HIR* board

imo
SINC
fuagf fuagf 8 minutes ago
dbergh, No direct link so gone.

"Biden releasing 1 million barrels of gasoline from reserve
https://ny1.com › all-boroughs › news › 2024/05/21
May 21, 2024 — The Northeast reserve Biden is releasing supplies from is separate from the Strategic Petroleum Reserve in Texas
lvhd lvhd 8 minutes ago
Taylor Swift endorses Kamala. What a days!
SPY
wadegarret wadegarret 8 minutes ago
IART- The company said $2.41-$2.57 for 2024

Here is out of the Q2 CC...

"For the full year, we are updating our outlook for adjusted EPS to be in the range of $2.41 to $2.57 per share. The full year EPS contemplates the revenue reduction linked to temporary
StockHobit StockHobit 9 minutes ago
You think this might change? “shady, evasive, unresponsive and incompetent management”.
IBGR
CanItBThisEZ2Make CanItBThisEZ2Make 9 minutes ago
BEST SELLERS RANK (BSR) IS 686 38 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De
SRMX
Ayock Ayock 9 minutes ago
FOX says...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/459176376_959656686265906_4701373175027840943_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=N4iTD0XQVtEQ7kNvgEJZ1f6&_nc_ht=scontent-sea1-1.xx&_nc_gid=AH_HQ-RPsaFEWBKL0U0iSaT&oh=00_AYAgKbawmTL4bJtTjy5mrc-xX1sHGb93xwORaFH
getmoreshares getmoreshares 10 minutes ago
9/11- NEVER FORGET
CGAC
TaperT2 TaperT2 10 minutes ago
Actually it was an hour later at 9pm ny time , I thought it was at 8pm
MasterBlastr MasterBlastr 10 minutes ago
Harris did great. Basically the vibrant living wins over the half dead.
getmoreshares getmoreshares 10 minutes ago
9/11- NEVER FORGET
igotthemojo igotthemojo 11 minutes ago
nkla has been dropping like a rock well BEFORE i ever posted here...nkla executives dont need my help in screwing up the company or stock...they are doing a fine job of it all by themselves...

ive only posted here a few times, factually and correctly...i dont own the stock nor am i sh
NKLA

Your Recent History

Delayed Upgrade Clock