Cyberdyne Inc (PK) (CYBQY)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 1.285 | 1.285 | 1.285 | 500 | 1.285 | DR |
| 12 | 0.065 | 5.32786885246 | 1.22 | 1.34 | 1 | 1024 | 1.10535405 | DR |
| 26 | 0.045 | 3.62903225806 | 1.24 | 1.34 | 1 | 699 | 1.14197301 | DR |
| 52 | -0.165 | -11.3793103448 | 1.45 | 1.53 | 1 | 881 | 1.21170688 | DR |
| 156 | -1.65 | -56.2180579216 | 2.935 | 3.13 | 1 | 1202 | 2.0005149 | DR |
| 260 | -2.685 | -67.6322418136 | 3.97 | 9.03 | 1 | 1389 | 4.23382584 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645620 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 0 |
| 1741386420 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 0 |
| 1741300020 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 0 |
| 1741213620 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 0 |
| 1741127220 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 0 |
| 1741040820 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 0 |
| 1740781620 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 0 |
| 1740695220 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 0 |
| 1740608820 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 0 |
| 1740522420 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 0 |
| 1740436020 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 0 |
| 1740176820 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 0 |
| 1740090420 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 0 |
| 1740004020 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 0 |
| 1739917620 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 0 |
| 1739572020 | 1.285 | 0.29 | 28.50 | 1.285 | 1.285 | 1.285 | 500 |
| 1739485680 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739399280 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739312880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739226480 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738967280 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738880880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738794480 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738708080 | 1 | -0.32 | -24.24 | 1 | 1 | 1 | 105 |
| 1738621620 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1738362420 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1738276020 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1738189620 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1738103220 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1738016820 | 1.32 | 0 | 0.00 | 1.34 | 1.34 | 1.32 | 605 |
| 1737757440 | 1.32 | 0.22 | 20.00 | 1.03 | 1.32 | 1.03 | 420 |
| 1737670980 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737584580 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737498180 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737152580 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737066180 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1736979780 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1736893380 | 1.1 | -0.15 | -12.00 | 1.1 | 1.1 | 1.1 | 100 |
| 1736806920 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736547720 | 1.25 | 0.11 | 9.65 | 1.25 | 1.25 | 1.25 | 200 |
| 1736375160 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1736288760 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1736202360 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 514 |
| 1735943100 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1735856700 | 1.1399999 | 0.1 | 9.42 | 1.05 | 1.1399999 | 1.05 | 1259 |
| 1735684020 | 1.04185 | 0 | 0.00 | 1.04185 | 1.04185 | 1.04185 | 0 |
| 1735597620 | 1.04185 | 0 | 0.00 | 1.04185 | 1.04185 | 1.04185 | 0 |
| 1735338420 | 1.04185 | 0 | 0.00 | 1.04185 | 1.04185 | 1.04185 | 0 |
| 1735252020 | 1.04185 | -0.18 | -14.60 | 1.04185 | 1.06 | 1.04185 | 6390 |
| 1735078200 | 1.22 | -0.09 | -6.87 | 1.22 | 1.22 | 1.22 | 150 |
| 1734992940 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1734733740 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1734647340 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1734560940 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1734474540 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1734388140 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1734128940 | 1.31 | -0.01 | -0.76 | 1.12 | 1.31 | 1.12 | 1011 |
| 1734042300 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1733955900 | 1.32 | -0.01 | -0.75 | 1.32 | 1.32 | 1.32 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
