Cyberdyne Inc (PK) (CYBQY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.17815 | -14.6024590164 | 1.22 | 1.22 | 1.04185 | 3270 | 1.04593601 | DR |
4 | -0.29815 | -22.25 | 1.34 | 1.34 | 1.04185 | 1773 | 1.11803175 | DR |
12 | -0.19815 | -15.9798387097 | 1.24 | 1.34 | 1.02 | 913 | 1.11998916 | DR |
26 | -0.15815 | -13.1791666667 | 1.2 | 1.385 | 1.02 | 875 | 1.18554304 | DR |
52 | -0.39815 | -27.6493055556 | 1.44 | 1.53 | 1.02 | 916 | 1.23463406 | DR |
156 | -2.04315 | -66.2285251216 | 3.085 | 3.32 | 1.02 | 1179 | 2.09274195 | DR |
260 | -4.25815 | -80.3424528302 | 5.3 | 9.03 | 1.02 | 1459 | 4.31037005 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.