Cunningham Natural Resources Corporation (PK) (CNRC)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0053 | 34.6405228758 | 0.0153 | 0.0269 | 0.0146 | 188016 | 0.01895619 | CS |
| 4 | 0.001475 | 7.71241830065 | 0.019125 | 0.0269 | 0.01255 | 194034 | 0.01728495 | CS |
| 12 | -0.0044 | -17.6 | 0.025 | 0.0394 | 0.0125 | 800682 | 0.02371865 | CS |
| 26 | -0.0044 | -17.6 | 0.025 | 0.0394 | 0.0125 | 800682 | 0.02371865 | CS |
| 52 | -0.0044 | -17.6 | 0.025 | 0.0394 | 0.0125 | 800682 | 0.02371865 | CS |
| 156 | -0.0044 | -17.6 | 0.025 | 0.0394 | 0.0125 | 800682 | 0.02371865 | CS |
| 260 | -0.0044 | -17.6 | 0.025 | 0.0394 | 0.0125 | 800682 | 0.02371865 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.0206 | 0.00065 | 3.26 | 0.02665 | 0.0267 | 0.0196 | 126016 |
| 1735856700 | 0.01995 | -0.0005 | -2.44 | 0.0269 | 0.0269 | 0.0183 | 265500 |
| 1735683960 | 0.02045 | 0.00345 | 20.29 | 0.0155 | 0.02495 | 0.0155 | 208398 |
| 1735597740 | 0.017 | 0.0007001 | 4.30 | 0.0195 | 0.0195 | 0.0149 | 233851 |
| 1735338000 | 0.0162999 | -0.00015 | -0.91 | 0.0153 | 0.018 | 0.0146 | 44313 |
| 1735252020 | 0.01645 | -0.0013 | -7.32 | 0.01725 | 0.0178 | 0.014 | 448638 |
| 1735078200 | 0.0177499 | -0.00025 | -1.39 | 0.01955 | 0.01955 | 0.015 | 79574 |
| 1734992400 | 0.018 | 0.00215 | 13.56 | 0.0126 | 0.0189 | 0.0126 | 140341 |
| 1734733200 | 0.01585 | -0.0014 | -8.12 | 0.017 | 0.0198 | 0.01255 | 707690 |
| 1734646800 | 0.01725 | -0.0001 | -0.58 | 0.0214999 | 0.0214999 | 0.0168 | 142379 |
| 1734560940 | 0.01735 | -0.00015 | -0.86 | 0.0184 | 0.01845 | 0.0171 | 40848 |
| 1734474360 | 0.0175 | 0.001235 | 7.59 | 0.01925 | 0.022 | 0.0166 | 225449 |
| 1734388140 | 0.016265 | 0.001465 | 9.90 | 0.014 | 0.0172 | 0.013 | 97051 |
| 1734128940 | 0.0148 | -0.0031 | -17.32 | 0.0179 | 0.0179 | 0.0148 | 169399 |
| 1734042480 | 0.0179 | 0.0009 | 5.29 | 0.0188 | 0.0188 | 0.0162999 | 98243 |
| 1733955900 | 0.017 | -0.00095 | -5.29 | 0.017 | 0.0194499 | 0.0161 | 272719 |
| 1733869200 | 0.01795 | -0.00105 | -5.53 | 0.019 | 0.019 | 0.017 | 56040 |
| 1733782800 | 0.019 | 0 | 0.00 | 0.018 | 0.0195 | 0.0153 | 130161 |
| 1733523600 | 0.019 | 0.00025 | 1.33 | 0.019125 | 0.0199 | 0.0131 | 132014 |
| 1733437500 | 0.01875 | 0.00125 | 7.14 | 0.0188 | 0.02 | 0.01875 | 54435 |
| 1733350980 | 0.0175 | -0.0025 | -12.50 | 0.016 | 0.02 | 0.016 | 141755 |
| 1733264700 | 0.02 | 0.0002 | 1.01 | 0.02 | 0.0219 | 0.01251 | 1586023 |
| 1733178180 | 0.0198 | 0.0018 | 10.00 | 0.0153 | 0.0199 | 0.0153 | 34676 |
| 1732918200 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.0162 | 175727 |
| 1732746540 | 0.02 | 0.003 | 17.65 | 0.017 | 0.02 | 0.017 | 80431 |
| 1732660140 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.016 | 579748 |
| 1732573560 | 0.017 | -0.00125 | -6.85 | 0.019 | 0.02 | 0.017 | 645864 |
| 1732314000 | 0.01825 | -0.00025 | -1.35 | 0.01795 | 0.019 | 0.016 | 184033 |
| 1732227900 | 0.0185 | 0.0006 | 3.35 | 0.0185999 | 0.0196 | 0.0153 | 268302 |
| 1732141740 | 0.0179 | -0.0011 | -5.79 | 0.0165 | 0.02025 | 0.01529 | 557038 |
| 1732054800 | 0.019 | -0.0008 | -4.04 | 0.023 | 0.023 | 0.0165 | 654614 |
| 1731968640 | 0.0198 | -0.0042 | -17.50 | 0.019 | 0.0267 | 0.0155 | 3348902 |
| 1731709260 | 0.024 | -0.0118 | -32.96 | 0.0394 | 0.0394 | 0.02 | 4938378 |
| 1731622800 | 0.0358 | 0.0103001 | 40.39 | 0.034 | 0.0388999 | 0.029 | 4873107 |
| 1731536760 | 0.0254999 | 0.0074999 | 41.67 | 0.0141 | 0.03435 | 0.0141 | 4954153 |
| 1731450480 | 0.018 | -0.0024 | -11.76 | 0.02 | 0.0212 | 0.01705 | 229603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
