ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Cunningham Natural Resources Corporation (PK)

Cunningham Natural Resources Corporation (PK) (CNRC)

0.0199
0.0011
(5.85%)
Closed January 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.002413.71428571430.01750.01990.01561494880.01914634CS
40.000351.790281329920.019550.02690.0141723750.01858499CS
12-0.0051-20.40.0250.03940.01256587450.02349289CS
26-0.0051-20.40.0250.03940.01256587450.02349289CS
52-0.0051-20.40.0250.03940.01256587450.02349289CS
156-0.0051-20.40.0250.03940.01256587450.02349289CS
260-0.0051-20.40.0250.03940.01256587450.02349289CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17374985400.01990.00115.850.01870.01990.017995225035
17371528800.0188-0.001-5.050.0160.01970.01684527
17370664200.01980.002715.790.01710.01980.0156367568
17369797200.0171-0.00155-8.310.01710.01885990.017189417
17368933800.018650.000150.810.01750.01990.016556439
17368068000.0185-0.001-5.130.01950.01950.01726590893
17365477200.01950.00052.630.01950.01950.0178594995
17363753400.0190.00169.200.01859990.02080.0162419180
17362889400.0174-0.0006-3.330.01910.02089990.017417738
17362023600.018-0.0026-12.620.0210.0210.018130957
17359429800.02060.000653.260.026650.02670.0196126016
17358567000.01995-0.0005-2.440.02690.02690.0183265500
17356839600.020450.0034520.290.01550.024950.0155208398
17355977400.0170.00070014.300.01950.01950.0149233851
17353380000.0162999-0.00015-0.910.01530.0180.014644313
17352520200.01645-0.0013-7.320.017250.01780.014448638
17350782000.0177499-0.00025-1.390.019550.019550.01579574
17349924000.0180.0021513.560.01260.01890.0126140341
17347332000.01585-0.0014-8.120.0170.01980.01255707690
17346468000.01725-0.0001-0.580.02149990.02149990.0168142379
17345609400.01735-0.00015-0.860.01840.018450.017140848
17344743600.01750.0012357.590.019250.0220.0166225449
17343881400.0162650.0014659.900.0140.01720.01397051
17341289400.0148-0.0031-17.320.01790.01790.0148169399
17340424800.01790.00095.290.01880.01880.016299998243
17339559000.017-0.00095-5.290.0170.01944990.0161272719
17338692000.01795-0.00105-5.530.0190.0190.01756040
17337828000.01900.000.0180.01950.0153130161
17335236000.0190.000251.330.0191250.01990.0131132014
17334375000.018750.001257.140.01880.020.0187554435
17333509800.0175-0.0025-12.500.0160.020.016141755
17332647000.020.00021.010.020.02190.012511586023
17331781800.01980.001810.000.01530.01990.015334676
17329182000.018-0.002-10.000.020.020.0162175727
17327465400.020.00317.650.0170.020.01780431
17326601400.01700.000.0180.0180.016579748
17325735600.017-0.00125-6.850.0190.020.017645864
17323140000.01825-0.00025-1.350.017950.0190.016184033
17322279000.01850.00063.350.01859990.01960.0153268302
17321417400.0179-0.0011-5.790.01650.020250.01529557038
17320548000.019-0.0008-4.040.0230.0230.0165654614
17319686400.0198-0.0042-17.500.0190.02670.01553348902
17317092600.024-0.0118-32.960.03940.03940.024938378
17316228000.03580.010300140.390.0340.03889990.0294873107
17315367600.02549990.007499941.670.01410.034350.01414954153
17314504800.018-0.0024-11.760.020.02120.01705229603

Your Recent History

Delayed Upgrade Clock