Cunningham Natural Resources Corporation (PK) Historical Data - CNRC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0003	-2.9702970297	0.0101	0.0103	0.0079	129218	0.00903971	CS
4	-0.0087	-47.027027027	0.0185	0.0189	0.0079	263944	0.01057467	CS
12	-0.0056	-36.3636363636	0.0154	0.02	0.0079	166632	0.01230033	CS
26	-0.0152	-60.8	0.025	0.0394	0.0079	374269	0.02058873	CS
52	-0.0152	-60.8	0.025	0.0394	0.0079	374269	0.02058873	CS
156	-0.0152	-60.8	0.025	0.0394	0.0079	374269	0.02058873	CS
260	-0.0152	-60.8	0.025	0.0394	0.0079	374269	0.02058873	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1745616480	0.0098	0.0008	8.89	0.009	0.0098	0.0083	44900
1745529840	0.009	-5.0E-5	-0.55	0.0098	0.0098	0.0079	13365
1745443560	0.00905	0.00015	1.69	0.0084	0.0102	0.0079	311568
1745357340	0.0089	-0.0012	-11.88	0.01	0.0103	0.0083	171822
1745270400	0.0101	0.0006	6.32	0.0101	0.0101	0.0101	20118
1744925340	0.0095	-0.0005	-5.00	0.01	0.01	0.00915	221060
1744838940	0.01	0.00048	5.04	0.01	0.01	0.009	279286
1744752360	0.00952	0.00042	4.62	0.01	0.01	0.0088	77699
1744666140	0.0091	-0.0009	-9.00	0.01	0.014	0.0081	1025772
1744406940	0.01	-0.00205	-17.01	0.01181	0.0125	0.0085	973649
1744320120	0.01205	0.00025	2.12	0.012	0.0125	0.0105	92832
1744234140	0.0118	5.0E-5	0.43	0.0106	0.0118	0.0105	26451
1744147740	0.01175	0.00075	6.82	0.0125	0.0125	0.0115	385438
1744061220	0.011	0	0.00	0.0108	0.011	0.0101	127336
1743802020	0.011	-0.0014	-11.29	0.0125	0.0125	0.01085	182777
1743715440	0.0124	0	0.00	0.0174	0.0174	0.01225	223767
1743629040	0.0124	-0.00494	-28.49	0.0137	0.0189	0.0107499	777269
1743542640	0.01734	-0.00156	-8.25	0.017236	0.0189	0.0137	69100
1743456180	0.0189	0	0.00	0.0189	0.0189	0.014	28528
1743197340	0.0189	0	0.00	0.0185	0.0189	0.01345	7101
1743110880	0.0189	0.003605	23.57	0.014425	0.019	0.014	89341
1743024540	0.015295	-0.001905	-11.08	0.0173	0.0173	0.015295	39230
1742938140	0.0172	-0.00175	-9.23	0.0185	0.0185	0.0159	3773
1742851200	0.01895	-0.00075	-3.81	0.0134	0.0198	0.0134	39114
1742592540	0.0197	-0.0001	-0.51	0.017	0.0198	0.0142	24518
1742505960	0.0198	0	0.00	0.0198	0.0198	0.017	9328
1742419200	0.0198	-0.0001	-0.50	0.0199	0.02	0.017	20650
1742333400	0.0199	0.0024	13.71	0.02	0.02	0.016195	13800
1742246400	0.0175	0.0041	30.60	0.0175	0.0175	0.0149	81441
1741987680	0.0134	0.0001	0.75	0.0173	0.0173	0.0133	106200
1741901340	0.0133	-0.0028	-17.39	0.0154	0.0173	0.0133	35742
1741814940	0.0161	-0.0002	-1.23	0.0162999	0.0162999	0.01475	14003
1741728480	0.0162999	0.0017999	12.41	0.0162	0.0162999	0.0162	28370
1741641600	0.0145	0.002	16.00	0.0162999	0.0162999	0.01324	13007
1741386000	0.0125	-0.00105	-7.75	0.0125	0.0125	0.011	92084
1741300140	0.01355	-0.00285	-17.38	0.0138	0.016	0.0111	66706
1741213440	0.0164	0.0012	7.89	0.01525	0.017	0.0112	116600
1741126800	0.0152	0.0007	4.83	0.015	0.0168	0.01325	97244
1741040760	0.0145	-0.0004	-2.68	0.0149	0.0168999	0.0107	127095
1740781260	0.0149	0.0042	39.25	0.01268	0.0149	0.01138	50792
1740695340	0.0107	-0.0007	-6.14	0.014	0.014	0.0107	20399
1740608400	0.0114	0.0003	2.70	0.013	0.014	0.0114	34667
1740522480	0.0111	-0.0027	-19.57	0.012	0.0138	0.0111	369030
1740435600	0.0138	0.001	7.81	0.0128	0.0138	0.011415	107751
1740176400	0.0128	0.0005	4.07	0.013	0.0131	0.0128	61208
1740090480	0.0123	-0.0007	-5.38	0.0125	0.0132	0.0121	308973
1740003960	0.013	-0.001	-7.14	0.01407	0.0141	0.0125	528522
1739917740	0.014	0	0.00	0.01475	0.01475	0.014	205440
1739572020	0.014	0	0.00	0.014	0.0155	0.014	103444
1739485320	0.014	-0.0008	-5.41	0.0126	0.0148	0.0126	46197
1739398920	0.0148	0	0.00	0.0148	0.0148	0.0148	13300
1739312940	0.0148	-5.0E-5	-0.34	0.0156	0.0156	0.0141	35671
1739226000	0.01485	5.0E-5	0.34	0.0148	0.0156	0.0141	28053
1738967160	0.0148	0.0002	1.37	0.0141	0.0156	0.013	55460
1738880400	0.0146	-0.0012	-7.59	0.015	0.0152	0.0125	458911
1738794000	0.0158	0.0016	11.27	0.0148	0.0158	0.01378	193401
1738708080	0.0142	-0.0012	-7.79	0.01785	0.01785	0.0125	343851
1738621740	0.0154	0.0006	4.05	0.0141	0.01645	0.0136	117157
1738362000	0.0148	-0.0002	-1.33	0.0154	0.01665	0.0131	549235
1738276080	0.015	-0.0009	-5.66	0.0146	0.0159	0.0146	157931
1738189740	0.0159	0.0001	0.63	0.0155	0.0159	0.0131	473129
1738103280	0.0158	-0.0022	-12.22	0.0198	0.0198	0.01485	649504
1738016820	0.018	-0.0018	-9.09	0.0198	0.0198	0.0177499	16497

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cunningham Natural Resources Corporation (PK) (CNRC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cunningham Natural Resources Corporation (PK) (CNRC) Historical

Cunningham Natural Resources Corporation (PK) (CNRC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free