Cunningham Natural Resources Corporation (PK) Historical Data - CNRC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00267	-18.9765458422	0.01407	0.0141	0.0111	275097	0.01238678	CS
4	-0.0041	-26.4516129032	0.0155	0.01785	0.0111	218772	0.01405797	CS
12	-0.0046	-28.75	0.016	0.0269	0.0111	193515	0.0162446	CS
26	-0.0136	-54.4	0.025	0.0394	0.0111	503931	0.02215554	CS
52	-0.0136	-54.4	0.025	0.0394	0.0111	503931	0.02215554	CS
156	-0.0136	-54.4	0.025	0.0394	0.0111	503931	0.02215554	CS
260	-0.0136	-54.4	0.025	0.0394	0.0111	503931	0.02215554	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740608400	0.0114	0.0003	2.70	0.013	0.014	0.0114	34667
1740522480	0.0111	-0.0027	-19.57	0.012	0.0138	0.0111	369030
1740435600	0.0138	0.001	7.81	0.0128	0.0138	0.011415	107751
1740176400	0.0128	0.0005	4.07	0.013	0.0131	0.0128	61208
1740090480	0.0123	-0.0007	-5.38	0.0125	0.0132	0.0121	308973
1740003960	0.013	-0.001	-7.14	0.01407	0.0141	0.0125	528522
1739917740	0.014	0	0.00	0.01475	0.01475	0.014	205440
1739572020	0.014	0	0.00	0.014	0.0155	0.014	103444
1739485320	0.014	-0.0008	-5.41	0.0126	0.0148	0.0126	46197
1739398920	0.0148	0	0.00	0.0148	0.0148	0.0148	13300
1739312940	0.0148	-5.0E-5	-0.34	0.0156	0.0156	0.0141	35671
1739226000	0.01485	5.0E-5	0.34	0.0148	0.0156	0.0141	28053
1738967160	0.0148	0.0002	1.37	0.0141	0.0156	0.013	55460
1738880400	0.0146	-0.0012	-7.59	0.015	0.0152	0.0125	458911
1738794000	0.0158	0.0016	11.27	0.0148	0.0158	0.01378	193401
1738708080	0.0142	-0.0012	-7.79	0.01785	0.01785	0.0125	343851
1738621740	0.0154	0.0006	4.05	0.0141	0.01645	0.0136	117157
1738362000	0.0148	-0.0002	-1.33	0.0154	0.01665	0.0131	549235
1738276080	0.015	-0.0009	-5.66	0.0146	0.0159	0.0146	157931
1738189740	0.0159	0.0001	0.63	0.0155	0.0159	0.0131	473129
1738103280	0.0158	-0.0022	-12.22	0.0198	0.0198	0.01485	649504
1738016820	0.018	-0.0018	-9.09	0.0198	0.0198	0.0177499	16497
1737757440	0.0198	0.0018	10.00	0.018	0.0198	0.018	16074
1737671220	0.018	0.001	5.88	0.018	0.0181	0.018	5710
1737584640	0.017	-0.0029	-14.57	0.01935	0.01935	0.017	407337
1737498540	0.0199	0.0011	5.85	0.0187	0.0199	0.017995	225035
1737152880	0.0188	-0.001	-5.05	0.016	0.0197	0.016	84527
1737066420	0.0198	0.0027	15.79	0.0171	0.0198	0.0156	367568
1736979720	0.0171	-0.00155	-8.31	0.0171	0.0188599	0.0171	89417
1736893380	0.01865	0.00015	0.81	0.0175	0.0199	0.0165	56439
1736806800	0.0185	-0.001	-5.13	0.0195	0.0195	0.017265	90893
1736547720	0.0195	0.0005	2.63	0.0195	0.0195	0.01785	94995
1736375340	0.019	0.0016	9.20	0.0185999	0.0208	0.0162	419180
1736288940	0.0174	-0.0006	-3.33	0.0191	0.0208999	0.0174	17738
1736202360	0.018	-0.0026	-12.62	0.021	0.021	0.018	130957
1735942980	0.0206	0.00065	3.26	0.02665	0.0267	0.0196	126016
1735856700	0.01995	-0.0005	-2.44	0.0269	0.0269	0.0183	265500
1735683960	0.02045	0.00345	20.29	0.0155	0.02495	0.0155	208398
1735597740	0.017	0.0007001	4.30	0.0195	0.0195	0.0149	233851
1735338000	0.0162999	-0.00015	-0.91	0.0153	0.018	0.0146	44313
1735252020	0.01645	-0.0013	-7.32	0.01725	0.0178	0.014	448638
1735078200	0.0177499	-0.00025	-1.39	0.01955	0.01955	0.015	79574
1734992400	0.018	0.00215	13.56	0.0126	0.0189	0.0126	140341
1734733200	0.01585	-0.0014	-8.12	0.017	0.0198	0.01255	707690
1734646800	0.01725	-0.0001	-0.58	0.0214999	0.0214999	0.0168	142379
1734560940	0.01735	-0.00015	-0.86	0.0184	0.01845	0.0171	40848
1734474360	0.0175	0.001235	7.59	0.01925	0.022	0.0166	225449
1734388140	0.016265	0.001465	9.90	0.014	0.0172	0.013	97051
1734128940	0.0148	-0.0031	-17.32	0.0179	0.0179	0.0148	169399
1734042480	0.0179	0.0009	5.29	0.0188	0.0188	0.0162999	98243
1733955900	0.017	-0.00095	-5.29	0.017	0.0194499	0.0161	272719
1733869200	0.01795	-0.00105	-5.53	0.019	0.019	0.017	56040
1733782800	0.019	0	0.00	0.018	0.0195	0.0153	130161
1733523600	0.019	0.00025	1.33	0.019125	0.0199	0.0131	132014
1733437500	0.01875	0.00125	7.14	0.0188	0.02	0.01875	54435
1733350980	0.0175	-0.0025	-12.50	0.016	0.02	0.016	141755
1733264700	0.02	0.0002	1.01	0.02	0.0219	0.01251	1586023
1733178180	0.0198	0.0018	10.00	0.0153	0.0199	0.0153	34676
1732918200	0.018	-0.002	-10.00	0.02	0.02	0.0162	175727
1732746540	0.02	0.003	17.65	0.017	0.02	0.017	80431

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cunningham Natural Resources Corporation (PK) (CNRC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cunningham Natural Resources Corporation (PK) (CNRC) Historical

Cunningham Natural Resources Corporation (PK) (CNRC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free