ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Cunningham Natural Resources Corporation (PK)

Cunningham Natural Resources Corporation (PK) (CNRC)

0.0114
0.0003
(2.70%)
Closed February 27 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00267-18.97654584220.014070.01410.01112750970.01238678CS
4-0.0041-26.45161290320.01550.017850.01112187720.01405797CS
12-0.0046-28.750.0160.02690.01111935150.0162446CS
26-0.0136-54.40.0250.03940.01115039310.02215554CS
52-0.0136-54.40.0250.03940.01115039310.02215554CS
156-0.0136-54.40.0250.03940.01115039310.02215554CS
260-0.0136-54.40.0250.03940.01115039310.02215554CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17406084000.01140.00032.700.0130.0140.011434667
17405224800.0111-0.0027-19.570.0120.01380.0111369030
17404356000.01380.0017.810.01280.01380.011415107751
17401764000.01280.00054.070.0130.01310.012861208
17400904800.0123-0.0007-5.380.01250.01320.0121308973
17400039600.013-0.001-7.140.014070.01410.0125528522
17399177400.01400.000.014750.014750.014205440
17395720200.01400.000.0140.01550.014103444
17394853200.014-0.0008-5.410.01260.01480.012646197
17393989200.014800.000.01480.01480.014813300
17393129400.0148-5.0E-5-0.340.01560.01560.014135671
17392260000.014855.0E-50.340.01480.01560.014128053
17389671600.01480.00021.370.01410.01560.01355460
17388804000.0146-0.0012-7.590.0150.01520.0125458911
17387940000.01580.001611.270.01480.01580.01378193401
17387080800.0142-0.0012-7.790.017850.017850.0125343851
17386217400.01540.00064.050.01410.016450.0136117157
17383620000.0148-0.0002-1.330.01540.016650.0131549235
17382760800.015-0.0009-5.660.01460.01590.0146157931
17381897400.01590.00010.630.01550.01590.0131473129
17381032800.0158-0.0022-12.220.01980.01980.01485649504
17380168200.018-0.0018-9.090.01980.01980.017749916497
17377574400.01980.001810.000.0180.01980.01816074
17376712200.0180.0015.880.0180.01810.0185710
17375846400.017-0.0029-14.570.019350.019350.017407337
17374985400.01990.00115.850.01870.01990.017995225035
17371528800.0188-0.001-5.050.0160.01970.01684527
17370664200.01980.002715.790.01710.01980.0156367568
17369797200.0171-0.00155-8.310.01710.01885990.017189417
17368933800.018650.000150.810.01750.01990.016556439
17368068000.0185-0.001-5.130.01950.01950.01726590893
17365477200.01950.00052.630.01950.01950.0178594995
17363753400.0190.00169.200.01859990.02080.0162419180
17362889400.0174-0.0006-3.330.01910.02089990.017417738
17362023600.018-0.0026-12.620.0210.0210.018130957
17359429800.02060.000653.260.026650.02670.0196126016
17358567000.01995-0.0005-2.440.02690.02690.0183265500
17356839600.020450.0034520.290.01550.024950.0155208398
17355977400.0170.00070014.300.01950.01950.0149233851
17353380000.0162999-0.00015-0.910.01530.0180.014644313
17352520200.01645-0.0013-7.320.017250.01780.014448638
17350782000.0177499-0.00025-1.390.019550.019550.01579574
17349924000.0180.0021513.560.01260.01890.0126140341
17347332000.01585-0.0014-8.120.0170.01980.01255707690
17346468000.01725-0.0001-0.580.02149990.02149990.0168142379
17345609400.01735-0.00015-0.860.01840.018450.017140848
17344743600.01750.0012357.590.019250.0220.0166225449
17343881400.0162650.0014659.900.0140.01720.01397051
17341289400.0148-0.0031-17.320.01790.01790.0148169399
17340424800.01790.00095.290.01880.01880.016299998243
17339559000.017-0.00095-5.290.0170.01944990.0161272719
17338692000.01795-0.00105-5.530.0190.0190.01756040
17337828000.01900.000.0180.01950.0153130161
17335236000.0190.000251.330.0191250.01990.0131132014
17334375000.018750.001257.140.01880.020.0187554435
17333509800.0175-0.0025-12.500.0160.020.016141755
17332647000.020.00021.010.020.02190.012511586023
17331781800.01980.001810.000.01530.01990.015334676
17329182000.018-0.002-10.000.020.020.0162175727
17327465400.020.00317.650.0170.020.01780431

Your Recent History

Delayed Upgrade Clock