CUBV CUBV

CUBA Beverage (PK) Stock Price

0.005
-0.0012 (-19.35%)
0.005
Volume 104,392,203
Bid Price 0.0049
Ask Price 0.0052
News -
Day High 0.0096

Low
0.00075

52 Week Range

High
0.043

Day Low 0.0041
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
CUBA Beverage Company (PK) CUBV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0012 -19.35% 0.005 16:30:18
Open Price Low Price High Price Close Price Prev Close
0.0062 0.0041 0.0096 0.005 0.0062
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
782 104,392,203 $ 0.005607 $ 585,275 - 0.00075 - 0.043
Last Trade Time Type Quantity Stock Price Currency
15:59:47 220,000 $ 0.005 USD

Period:

Draw Mode:

CUBA Beverage (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CUBV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00620.00960.0040.00615558,636,443-0.0012-19.35%
1 Month0.01380.014650.0040.00866538,451,241-0.0088-63.77%
3 Months0.01240.02520.0040.01500759,897,800-0.0074-59.68%
6 Months0.0090.0430.0040.014795917,614,655-0.004-44.44%
1 Year0.00190.0430.000750.007160726,146,0340.0031163.16%
3 Years0.00020.0430.00010.003132124,878,5570.00482,400.0%
5 Years0.00030.0430.00010.002362622,142,9870.00471,566.67%


Your Recent History
USOTC
CUBV
CUBA Bever..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.