CUBV

CUBA Beverage (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
CUBA Beverage Company (PK) CUBV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0002 1.82% 0.0112 16:30:46
Open Price Low Price High Price Close Price Prev Close
0.012 0.01 0.013 0.0112 0.011
more quote information »

CUBV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00740.0130.00560.009101825,748,7840.003851.35%
1 Month0.00310.0130.00220.007101934,583,3910.0081261.29%
3 Months0.00420.0130.002150.005143624,956,6010.007166.67%
6 Months0.0020.0130.000750.003621437,056,2600.0092460.0%
1 Year0.00050.0130.00030.002513729,899,3320.01072,140.0%
3 Years0.00020.0130.00010.00153824,859,2990.0115,500.0%
5 Years0.00010.0130.0000980.001169122,687,0230.011111,100.0%

CUBV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.0112 0.0002 1.82% 0.012 0.013 0.01 16,732,169
Jul 29 2021 0.011 0.00148 15.55% 0.0095 0.0129 0.0086 19,826,827
Jul 28 2021 0.00952 -0.00048 -4.8% 0.0109 0.0109 0.0083 16,563,448
Jul 27 2021 0.01 0.003 42.86% 0.0072 0.0114 0.0061 56,730,593
Jul 26 2021 0.007 0.0009 14.75% 0.0061 0.007 0.0059 12,689,041
Jul 23 2021 0.0061 -0.0011 -15.28% 0.0074 0.0074 0.0056 22,934,010
Jul 22 2021 0.0072 0.0009 14.29% 0.0055 0.0082 0.0055 32,881,391
Jul 21 2021 0.0063 -0.0026 -29.21% 0.009 0.0124 0.0062 269,383,457
Jul 20 2021 0.0089 0.0063 242.31% 0.0028 0.0092 0.0028 149,759,820
Jul 19 2021 0.0026 -0.0004 -13.33% 0.0027 0.00275 0.0025 5,137,087
Jul 16 2021 0.003 0.00015 5.26% 0.0029 0.0031 0.0029 5,624,510
Jul 15 2021 0.00285 -0.0002 -6.56% 0.003 0.003 0.00245 11,196,557
Jul 14 2021 0.00305 -0.00005 -1.61% 0.0028 0.00305 0.0028 3,278,496
Jul 13 2021 0.0031 0.0003 10.71% 0.0028 0.0033 0.0028 11,843,475
Jul 12 2021 0.0028 0.00 0.0% 0.0028 0.0031 0.0028 5,279,072
Jul 09 2021 0.0028 -0.0003 -9.68% 0.0031 0.0031 0.0028 5,364,716
Jul 08 2021 0.0031 -0.0002 -6.06% 0.0031 0.0031 0.0022 12,144,994
Jul 07 2021 0.0033 0.00 0.0% 0.0033 0.0034 0.003 2,440,383
Jul 06 2021 0.0033 0.00026 8.55% 0.0031 0.0033 0.0031 4,038,200
Jul 02 2021 0.00304 -0.00016 -5.0% 0.0031 0.0031 0.0029 9,968,349
See More Historical Prices »


Your Recent History
USOTC
CUBV
CUBA Bever..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.