
CP Axtra Public Company Ltd (PK) (SMKUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0.75 | 0.75 | 0.75 | 0 | 0 | CS |
52 | -0.1 | -11.7647058824 | 0.85 | 0.9009 | 0.75 | 19413 | 0.87297167 | CS |
156 | -0.36 | -32.4324324324 | 1.11 | 1.11 | 0.75 | 11946 | 0.87297167 | CS |
260 | -0.36 | -32.4324324324 | 1.11 | 1.11 | 0.75 | 8174 | 0.87297167 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (0.00%) | 295.67M |
TPTWTPT Global Tech Inc (PK) | $ 0.0002 (0.00%) | 245.94M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (50.00%) | 144.68M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0025 (0.00%) | 79.4M |
HMBLHUMBL Inc (PK) | $ 0.0005 (0.00%) | 74.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.