Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cosa Resources Corporation (QB) | COSAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00705 | -3.10% | 0.2202 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.21 | 0.21 | 0.2309 | 0.2202 | 0.22725 |
COSAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2457 | 0.2543 | 0.2089 | 0.2322985 | 67,433 | -0.0255 | -10.38% |
| 1 Month | 0.2814 | 0.2814 | 0.2089 | 0.24122 | 39,373 | -0.0612 | -21.75% |
| 3 Months | 0.318 | 0.4093 | 0.2089 | 0.2682235 | 23,129 | -0.0978 | -30.75% |
| 6 Months | 0.36 | 0.48 | 0.2089 | 0.3049572 | 17,805 | -0.1398 | -38.83% |
| 1 Year | 0.29 | 0.5162 | 0.2033 | 0.2982048 | 17,212 | -0.0698 | -24.07% |
| 3 Years | 0.29 | 0.5162 | 0.2033 | 0.2982048 | 17,212 | -0.0698 | -24.07% |
| 5 Years | 0.29 | 0.5162 | 0.2033 | 0.2982048 | 17,212 | -0.0698 | -24.07% |
COSAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.2202 | -0.00705 | -3.10% | 0.21 | 0.2309 | 0.21 | 61,614 |
| Jun 06 2024 | 0.22725 | -0.00015 | -0.07% | 0.22495 | 0.2359 | 0.2208 | 105,561 |
| Jun 05 2024 | 0.2274 | -0.0071 | -3.03% | 0.2345 | 0.2345 | 0.2274 | 11,404 |
| Jun 04 2024 | 0.2345 | -0.0198 | -7.79% | 0.2543 | 0.2543 | 0.2089 | 140,016 |
| Jun 03 2024 | 0.2543 | 0.0087 | 3.54% | 0.2457 | 0.2543 | 0.2385 | 12,751 |
| May 31 2024 | 0.2456 | 0.00 | 0.00% | 0.2456 | 0.2456 | 0.2456 | 0 |
| May 30 2024 | 0.2456 | 0.0172 | 7.53% | 0.2415 | 0.2543 | 0.2321 | 89,400 |
| May 29 2024 | 0.2284 | 0.00 | 0.00% | 0.2284 | 0.2284 | 0.2284 | 0 |
| May 28 2024 | 0.2284 | -0.0076 | -3.22% | 0.23 | 0.2383 | 0.2284 | 16,162 |
| May 24 2024 | 0.236 | -0.0138 | -5.52% | 0.2405 | 0.2405 | 0.2245 | 14,003 |
| May 23 2024 | 0.2498 | 0.0066 | 2.71% | 0.2531 | 0.2531 | 0.2461 | 81,900 |
| May 22 2024 | 0.2432 | -0.0168 | -6.46% | 0.2406 | 0.24595 | 0.2406 | 7,406 |
| May 21 2024 | 0.26 | -0.0149 | -5.42% | 0.26555 | 0.2806 | 0.26 | 72,072 |
| May 20 2024 | 0.2749 | 0.0159 | 6.14% | 0.265 | 0.2749 | 0.2575 | 2,180 |
| May 17 2024 | 0.259 | 0.0073 | 2.90% | 0.2442 | 0.259 | 0.2442 | 5,800 |
| May 16 2024 | 0.2517 | 0.01035 | 4.29% | 0.2517 | 0.2517 | 0.2517 | 4,000 |
| May 15 2024 | 0.24135 | 0.00 | 0.00% | 0.24135 | 0.24135 | 0.24135 | 0 |
| May 14 2024 | 0.24135 | -0.0001 | -0.04% | 0.2503 | 0.2503 | 0.2401 | 6,133 |
| May 13 2024 | 0.24145 | -0.0112 | -4.43% | 0.2814 | 0.2814 | 0.24 | 21,805 |
| May 10 2024 | 0.25265 | 0.00 | 0.00% | 0.25265 | 0.25265 | 0.25265 | 0 |
| May 09 2024 | 0.25265 | -0.00355 | -1.39% | 0.2562 | 0.2653 | 0.2415 | 14,086 |
| May 08 2024 | 0.2562 | -0.01125 | -4.21% | 0.2642 | 0.2642 | 0.2562 | 26,362 |
