COUV

Corporate Universe (CE) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Corporate Universe Inc (CE) COUV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.013 27.66% 0.06 15:57:45
Open Price Low Price High Price Close Price Prev Close
0.042 0.042 0.06 0.06 0.047
more quote information »

COUV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06250.0650.030.0446076467,086-0.0025-4.0%
1 Month0.131650.250.030.0728407249,841-0.07165-54.42%
3 Months0.1220.250.030.1084235482,755-0.062-50.82%
6 Months0.0490.8990.030.30878028,063,5490.01122.45%
1 Year0.00150.8990.00150.18021786,880,2610.05853,900.0%
3 Years0.00020.8990.00020.16889265,079,6990.059829,900.0%
5 Years0.00010.8990.00010.16711734,763,1080.059959,900.0%

COUV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 0.06 0.013 27.66% 0.042 0.06 0.042 102,704
Jun 17 2021 0.047 0.002 4.44% 0.036 0.05 0.036 318,600
Jun 16 2021 0.045 0.009 25.0% 0.04 0.045 0.03 1,321,181
Jun 15 2021 0.036 -0.004 -10.0% 0.036 0.04 0.036 114,559
Jun 14 2021 0.04 -0.0112 -21.88% 0.041 0.05 0.033 368,337
Jun 11 2021 0.0512 -0.0088 -14.67% 0.0625 0.065 0.041 212,751
Jun 10 2021 0.06 -0.01 -14.29% 0.06 0.06 0.06 32,172
Jun 09 2021 0.07 0.0086 14.01% 0.071 0.071 0.061 49,356
Jun 08 2021 0.0614 0.0011 1.82% 0.06 0.08 0.06 122,835
Jun 07 2021 0.0603 -0.0007 -1.15% 0.061 0.062 0.06 272,959
Jun 04 2021 0.061 -0.0076 -11.08% 0.0669 0.085 0.061 214,669
Jun 03 2021 0.0686 -0.0294 -30.0% 0.0667 0.10 0.0666 42,510
Jun 02 2021 0.098 -0.002 -2.0% 0.10 0.10 0.068 52,020
Jun 01 2021 0.10 0.0023 2.35% 0.066 0.11 0.066 130,288
May 28 2021 0.0977 0.0227 30.27% 0.066 0.1188 0.061 153,017
May 27 2021 0.075 -0.025 -25.0% 0.07 0.10 0.07 198,974
May 26 2021 0.10 -0.015 -13.04% 0.086 0.12 0.06 90,443
May 25 2021 0.115 -0.025 -17.86% 0.121 0.143 0.03 229,706
May 24 2021 0.14 0.005 3.7% 0.14 0.14 0.12 337,172
May 21 2021 0.135 0.01 8.0% 0.13165 0.25 0.111 485,438
See More Historical Prices »


Your Recent History
USOTC
COUV
Corporate ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.