Corporate Universe Inc (CE) (COUV)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 42493 | 9.489E-5 | CS |
| 4 | -0.000199 | -99.5 | 0.0002 | 0.0002 | 1.0E-6 | 25094 | 0.00013865 | CS |
| 12 | -0.000199 | -99.5 | 0.0002 | 0.0101 | 1.0E-6 | 42379 | 0.00343103 | CS |
| 26 | -0.000299 | -99.6666666667 | 0.0003 | 0.0402 | 1.0E-6 | 27182 | 0.0027304 | CS |
| 52 | -0.000599 | -99.8333333333 | 0.0006 | 0.0402 | 1.0E-6 | 36859 | 0.00156035 | CS |
| 156 | -0.049999 | -99.998 | 0.05 | 0.08 | 1.0E-6 | 50625 | 0.01386441 | CS |
| 260 | -0.000399 | -99.75 | 0.0004 | 0.899 | 1.0E-6 | 1724190 | 0.1701215 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 6385 |
| 1735856700 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 12500 |
| 1735683960 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 45000 |
| 1735597740 | 1.0E-6 | -0.000199 | -99.50 | 0.0001 | 0.0001 | 1.0E-6 | 38500 |
| 1735338000 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002 | 0.0001 | 73971 |
| 1735252020 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 13543 |
| 1735078200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 14200 |
| 1734992400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 881 |
| 1734733200 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 56399 |
| 1734646800 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 39931 |
| 1734560940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 63000 |
| 1734474360 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2282 |
| 1734388140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 20305 |
| 1734128940 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 13000 |
| 1734042480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 8000 |
| 1733955900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 10200 |
| 1733869200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 8480 |
| 1733782800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 19500 |
| 1733523600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 12000 |
| 1733437500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 10000 |
| 1733350980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 18500 |
| 1733264700 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 64979 |
| 1733178180 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 86773 |
| 1732918200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 500 |
| 1732746540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732660140 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 26940 |
| 1732573560 | 0.0002 | -0.0002 | -50.00 | 0.0002 | 0.0002 | 0.0002 | 875 |
| 1732314000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 150 |
| 1732227900 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002 | 66835 |
| 1732141740 | 0.0004 | 0.0002 | 100.00 | 0.0004 | 0.0004 | 0.0004 | 1450 |
| 1732054800 | 0.0002 | -0.0002 | -50.00 | 0.0002 | 0.0004 | 0.0002 | 401586 |
| 1731968460 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1731709260 | 0.0004 | 0.0002 | 100.00 | 0.0002 | 0.0004 | 0.0002 | 14885 |
| 1731622800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1400 |
| 1731536760 | 0.0002 | -0.0002 | -50.00 | 0.0002 | 0.0002 | 0.0002 | 57690 |
| 1731450000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1731363600 | 0.0004 | 0.0002 | 100.00 | 0.0002 | 0.0004 | 0.0002 | 11500 |
| 1731104400 | 0.0002 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002 | 8100 |
| 1731018540 | 0.0002 | -0.0095 | -97.94 | 0.0002 | 0.0002 | 0.0002 | 400 |
| 1730931600 | 0.0097 | -0.0001 | -1.02 | 0.0002 | 0.0097 | 0.0002 | 1278 |
| 1730845680 | 0.0098 | -0.0002 | -2.00 | 0.0002 | 0.01 | 0.0002 | 560300 |
| 1730759160 | 0.01 | 0 | 0.00 | 0.0002 | 0.01 | 0.0002 | 61900 |
| 1730496180 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730409780 | 0.01 | 0 | 0.00 | 0.0002 | 0.01 | 0.0002 | 2841 |
| 1730323680 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730237280 | 0.01 | -0.0001 | -0.99 | 0.0002 | 0.01 | 0.0002 | 20101 |
| 1730150880 | 0.0101 | 0.010099 | 1,009,900.00 | 0.0002 | 0.0101 | 0.0002 | 51389 |
| 1729891500 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 0.0002 | 1.0E-6 | 65599 |
| 1729805340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1729718940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 10500 |
| 1729632300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 18030 |
| 1729545600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3000 |
| 1729286400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3000 |
| 1729200000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 33575 |
| 1729114020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1729027620 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1728941220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 20689 |
| 1728681900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 100 |
| 1728595560 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 20450 |
| 1728508800 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 1000 |
| 1728422580 | 0.0002999 | 0.0001 | 50.00 | 0.0201 | 0.0201 | 0.0002999 | 7999 |
| 1728336000 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002 | 0.0001 | 1300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
