Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
0.17
High
0.65
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Diamond Estates Wines and Spirits Inc | DWS | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.17 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.17 | 0.17 | 0.17 | 0.17 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 1,500 | - | 0.17 - 0.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:49:01 | 500 | $ 0.17 | CAD |
Diamond Estates Wines an... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DWS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.18 | 0.17 | 0.1720755 | 5,300 | -0.01 | -5.56% |
| 1 Month | 0.21 | 0.21 | 0.17 | 0.1856706 | 9,507 | -0.04 | -19.05% |
| 3 Months | 0.27 | 0.30 | 0.17 | 0.2136161 | 44,047 | -0.10 | -37.04% |
| 6 Months | 0.25 | 0.35 | 0.17 | 0.224361 | 29,270 | -0.08 | -32.00% |
| 1 Year | 0.42 | 0.65 | 0.17 | 0.253038 | 20,185 | -0.25 | -59.52% |
| 3 Years | 0.205 | 1.95 | 0.15 | 0.3250418 | 33,860 | -0.035 | -17.07% |
| 5 Years | 0.19 | 1.95 | 0.08 | 0.2055481 | 85,636 | -0.02 | -10.53% |
