![Corby Spirit and Wine Ltd (PK)](/common/images/company/NO_CRBBF.png)
Corby Spirit and Wine Ltd (PK) (CRBBF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.0938 | 1.05393258427 | 8.9 | 9.2 | 8.9 | 1568 | 9.1019812 | CS |
26 | -0.0262 | -0.290465631929 | 9.02 | 9.2 | 8.74 | 1260 | 8.99714864 | CS |
52 | -1.6062 | -15.1528301887 | 10.6 | 10.76 | 8.55 | 845 | 9.17997825 | CS |
156 | -5.26372 | -36.9189031473 | 14.25752 | 14.25752 | 8.55 | 749 | 10.7633671 | CS |
260 | -3.3478 | -27.1261424775 | 12.3416 | 15.04701 | 8.55 | 814 | 11.23262027 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (-33.33%) | 342.74M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 76.78M |
KGKGKona Gold Beverage Inc (PK) | $ 0.0007 (16.67%) | 62.28M |
HIPHAmerican Premium Water Corporation (PK) | $ 0.0001 (0.00%) | 45.42M |
HMBLHUMBL Inc (PK) | $ 0.0002 (0.00%) | 44.01M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.