Corby Spirit and Wine Ltd (PK) (CRBBF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0938 | 1.05393258427 | 8.9 | 9.2 | 8.9 | 1568 | 9.1019812 | CS |
| 26 | -0.0262 | -0.290465631929 | 9.02 | 9.2 | 8.74 | 1260 | 8.99714864 | CS |
| 52 | -1.6062 | -15.1528301887 | 10.6 | 10.76 | 8.55 | 845 | 9.17997825 | CS |
| 156 | -5.26372 | -36.9189031473 | 14.25752 | 14.25752 | 8.55 | 749 | 10.7633671 | CS |
| 260 | -3.3478 | -27.1261424775 | 12.3416 | 15.04701 | 8.55 | 814 | 11.23262027 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722375000 | 8.9938 | 0 | 0.00 | 8.9938 | 8.9938 | 8.9938 | 0 |
| 1722288600 | 8.9938 | 0 | 0.00 | 8.9938 | 8.9938 | 8.9938 | 0 |
| 1722029400 | 8.9938 | 0 | 0.00 | 8.9938 | 8.9938 | 8.9938 | 0 |
| 1721943000 | 8.9938 | 0 | 0.00 | 8.9938 | 8.9938 | 8.9938 | 0 |
| 1721856600 | 8.9938 | 0 | 0.00 | 8.9938 | 8.9938 | 8.9938 | 0 |
| 1721770200 | 8.9938 | 0 | 0.00 | 8.9938 | 8.9938 | 8.9938 | 0 |
| 1721683800 | 8.9938 | 0 | 0.00 | 8.9938 | 8.9938 | 8.9938 | 0 |
| 1721424600 | 8.9938 | 0 | 0.00 | 8.9938 | 8.9938 | 8.9938 | 0 |
| 1721338200 | 8.9938 | 0 | 0.00 | 8.9938 | 8.9938 | 8.9938 | 0 |
| 1721251800 | 8.9938 | 0 | 0.00 | 8.9938 | 8.9938 | 8.9938 | 0 |
| 1721165400 | 8.9938 | 0 | 0.00 | 8.9938 | 8.9938 | 8.9938 | 0 |
| 1721079000 | 8.9938 | 0 | 0.00 | 8.9938 | 8.9938 | 8.9938 | 0 |
| 1720819800 | 8.9938 | 0 | 0.00 | 8.9938 | 8.9938 | 8.9938 | 0 |
| 1720733400 | 8.9938 | 0 | 0.00 | 8.9938 | 8.9938 | 8.9938 | 0 |
| 1720647000 | 8.9938 | 0 | 0.00 | 8.9938 | 8.9938 | 8.9938 | 0 |
| 1720560600 | 8.9938 | 0 | 0.00 | 8.9938 | 8.9938 | 8.9938 | 0 |
| 1720474200 | 8.9938 | 0 | 0.00 | 8.9938 | 8.9938 | 8.9938 | 0 |
| 1720215000 | 8.9938 | 0 | 0.00 | 8.9938 | 8.9938 | 8.9938 | 0 |
| 1720042200 | 8.9938 | 0 | 0.00 | 8.9938 | 8.9938 | 8.9938 | 0 |
| 1719955800 | 8.9938 | 0 | 0.00 | 8.9938 | 8.9938 | 8.9938 | 0 |
| 1719869400 | 8.9938 | 0 | 0.00 | 8.9938 | 8.9938 | 8.9938 | 0 |
| 1719610200 | 8.9938 | 0 | 0.00 | 8.9938 | 8.9938 | 8.9938 | 0 |
| 1719523800 | 8.9938 | 0 | 0.00 | 8.9938 | 8.9938 | 8.9938 | 0 |
| 1719437400 | 8.9938 | 0 | 0.00 | 8.9938 | 8.9938 | 8.9938 | 0 |
| 1719351000 | 8.9938 | 0 | 0.00 | 8.9938 | 8.9938 | 8.9938 | 0 |
| 1719264600 | 8.9938 | 0 | 0.00 | 8.9938 | 8.9938 | 8.9938 | 0 |
| 1719005400 | 8.9938 | 0 | 0.00 | 8.9938 | 8.9938 | 8.9938 | 0 |
| 1718919000 | 8.9938 | 0 | 0.00 | 8.9938 | 8.9938 | 8.9938 | 0 |
| 1718746200 | 8.9938 | 0 | 0.00 | 8.9938 | 8.9938 | 8.9938 | 0 |
| 1718659800 | 8.9938 | 0 | 0.00 | 8.9938 | 8.9938 | 8.9938 | 0 |
| 1718400600 | 8.9938 | 0 | 0.00 | 8.9938 | 8.9938 | 8.9938 | 0 |
| 1718314200 | 8.9938 | 0 | 0.00 | 8.9938 | 8.9938 | 8.9938 | 0 |
| 1718227800 | 8.9938 | 0 | 0.00 | 8.9938 | 8.9938 | 8.9938 | 0 |
| 1718141400 | 8.9938 | 0 | 0.00 | 8.9938 | 8.9938 | 8.9938 | 0 |
| 1718055000 | 8.9938 | 0 | 0.00 | 8.9938 | 8.9938 | 8.9938 | 0 |
| 1717795800 | 8.9938 | 0 | 0.00 | 8.9938 | 8.9938 | 8.9938 | 0 |
| 1717709400 | 8.9938 | 0 | 0.00 | 8.9938 | 8.9938 | 8.9938 | 104 |
| 1717622940 | 8.9938 | 0 | 0.00 | 8.9938 | 8.9938 | 8.9938 | 0 |
| 1717536540 | 8.9938 | 0 | 0.00 | 8.9938 | 8.9938 | 8.9938 | 0 |
| 1717450140 | 8.9938 | 0 | 0.00 | 8.9938 | 8.9938 | 8.9938 | 0 |
| 1717190940 | 8.9938 | 0 | 0.00 | 8.9938 | 8.9938 | 8.9938 | 0 |
| 1717104540 | 8.9938 | -0.06 | -0.64 | 8.9938 | 8.9938 | 8.9938 | 200 |
| 1717018020 | 9.052 | -0.15 | -1.61 | 9.1396 | 9.15 | 9.052 | 700 |
| 1716931740 | 9.2 | 0.08 | 0.88 | 9.2 | 9.2 | 9.2 | 102 |
| 1716585840 | 9.1199999 | 0.15 | 1.70 | 9.1199999 | 9.1199999 | 9.1199999 | 7700 |
| 1716499320 | 8.9672 | 0 | 0.00 | 8.9672 | 8.9672 | 8.9672 | 0 |
| 1716412920 | 8.9672 | 0 | 0.00 | 8.9672 | 8.9672 | 8.9672 | 0 |
| 1716326520 | 8.9672 | 0 | 0.00 | 8.9672 | 8.9672 | 8.9672 | 0 |
| 1716240120 | 8.9672 | 0 | 0.00 | 8.9672 | 8.9672 | 8.9672 | 0 |
| 1715980920 | 8.9672 | 0 | 0.00 | 8.9672 | 8.9672 | 8.9672 | 0 |
| 1715894520 | 8.9672 | 0 | 0.00 | 8.9672 | 8.9672 | 8.9672 | 0 |
| 1715808120 | 8.9672 | 0 | 0.00 | 8.9672 | 8.9672 | 8.9672 | 0 |
| 1715721720 | 8.9672 | 0 | 0.00 | 8.9672 | 8.9672 | 8.9672 | 0 |
| 1715635320 | 8.9672 | 0 | 0.00 | 8.9672 | 8.9672 | 8.9672 | 0 |
| 1715376120 | 8.9672 | 0 | 0.00 | 8.9672 | 8.9672 | 8.9672 | 0 |
| 1715289720 | 8.9672 | 0.1 | 1.12 | 8.9 | 8.9672 | 8.9 | 600 |
| 1715203800 | 8.868 | 0 | 0.00 | 8.868 | 8.868 | 8.868 | 0 |
| 1715117400 | 8.868 | 0 | 0.00 | 8.868 | 8.868 | 8.868 | 0 |
| 1715031000 | 8.868 | 0 | 0.00 | 8.868 | 8.868 | 8.868 | 0 |
| 1714771800 | 8.868 | 0 | 0.00 | 8.868 | 8.868 | 8.868 | 0 |
| 1714685400 | 8.868 | 0 | 0.00 | 8.868 | 8.868 | 8.868 | 0 |
| 1714599000 | 8.868 | 0 | 0.00 | 8.868 | 8.868 | 8.868 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
