ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Cooper Energy Ltd (PK)

Cooper Energy Ltd (PK) (COPJF)

0.1626
0.062
(61.63%)
Closed September 20 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.1626
Bid
0.0818
Ask
0.1877
Volume
120
0.1626 Day's Range 0.1626
0.0267 52 Week Range 0.171
Market Cap
Previous Close
0.1006
Open
0.1626
Last Trade
120
@
0.1626
Last Trade Time
Financial Volume
$ 20
VWAP
0.1626
Average Volume (3m)
667
Shares Outstanding
2,640,038,229
Dividend Yield
-
PE Ratio
-4.40
Earnings Per Share (EPS)
-0.04
Revenue
219.05M
Net Profit
-114.11M

About Cooper Energy Ltd (PK)

Sector
Oil & Gas Field Services,nec
Industry
Oil & Gas Field Services,nec
Headquarters
Adelaide, South Australia, Aus
Founded
-
Cooper Energy Ltd (PK) is listed in the Oil & Gas Field Services sector of the OTCMarkets with ticker COPJF. The last closing price for Cooper Energy (PK) was $0.10. Over the last year, Cooper Energy (PK) shares have traded in a share price range of $ 0.0267 to $ 0.171.

Cooper Energy (PK) currently has 2,640,038,229 shares outstanding. The market capitalization of Cooper Energy (PK) is $265.59 million. Cooper Energy (PK) has a price to earnings ratio (PE ratio) of -4.40.

COPJF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.1626000CS
40000.1626000CS
120.065467.28395061730.09720.16260.09726670.0989CS
26-0.0081-4.745166959580.17070.1710.096844150.13355853CS
520.1264349.1712707180.03620.1710.026759250.08582735CS
156-0.0374-18.70.20.56770.026745600.11148904CS
260-0.1874-53.54285714290.350.56770.026741040.1251048CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GENNGenesis Healthcare Inc (CE)
$ 0.0011
(109,900.00%)
2.64k
PHCFFPuhui Wealth Investment Management Company Ltd (CE)
$ 0.0001
(9,900.00%)
100
KLDOKaleido Biosciences Inc (CE)
$ 0.0001
(9,900.00%)
154
EGRNFChina Evergrande Group (CE)
$ 0.0001
(9,900.00%)
3.86k
GWHPGlobal Wholehealth Partners Corporation (CE)
$ 0.0001
(9,900.00%)
19.55k
THCBFTHC Biomed International Limited (CE)
$ 0.000001
(-100.00%)
100
ANTGFAdvantagewon Oil Corporation (CE)
$ 0.000001
(-99.99%)
2.46k
GKINGuskin Gold Corporation (CE)
$ 0.000001
(-99.97%)
1.5k
MOBOMobile Lads Corporation (CE)
$ 0.000001
(-99.97%)
40k
JUVAFJuva Life Inc (CE)
$ 0.000001
(-99.95%)
4.35k
IJJPIJJ Corporation (PK)
$ 0.0006
(100.00%)
305.25M
EPAZEpazz Inc (PK)
$ 0.0007
(40.00%)
257.54M
HCMCHealthier Choices Management Corporation (PK)
$ 0.0001
(0.00%)
219.94M
HMBLHUMBL Inc (PK)
$ 0.0002
(100.00%)
94.6M
RONNRonn Motor Group Inc (PK)
$ 0.0008
(-20.00%)
88.56M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 6 minutes ago
VMI (As of 9/20/24)

The VMI is Up +15.77%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 10.50%
ACCO -13.32%
AESI 31.59%
AMLX -78.94%
AMRK 42.31%
AMRX 43.33%
AM
AMLX ARMN BBW
Mr. C Mr. C 6 minutes ago
Nice! See what happens, but pressure is on
TGLO
SSKILLZ1 SSKILLZ1 6 minutes ago
VMI (As of 9/20/24)

The VMI is Up +15.77%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 10.50%
ACCO -13.32%
AESI 31.59%
AMLX -78.94%
AMRK 42.31%
AMRX 43.33%
AM
AMLX ARMN BBW
peanutz peanutz 8 minutes ago
All days not like this . Made bank on a couple today and yesterday thanks to the volatility and added more of each . Thank you .
IGPK
gimmee greenbacks gimmee greenbacks 8 minutes ago
https://recoveryrx.carrd.co/



BIEL
BIEL
SSKILLZ1 SSKILLZ1 9 minutes ago
VMIR (As Of 9/20/24)

Daily Performance
Value Microcap Index:-0.70%
Value Microcap Index Rebalanced:-0.58%

Overall Performance
Value Microcap Index: +15.77%
Value Microcap Index Rebalanced:+18.84%
SSKILLZ1 SSKILLZ1 9 minutes ago
VMIR (As Of 9/20/24)

Daily Performance
Value Microcap Index:-0.70%
Value Microcap Index Rebalanced:-0.58%

Overall Performance
Value Microcap Index: +15.77%
Value Microcap Index Rebalanced:+18.84%
PickStocks PickStocks 9 minutes ago
No one is like Harris……how will you fix inflation…..well I am from a middle class family….we care about our lawn…..we will give away 25k to buy homes unless you bought one already……fix inflation…..we will copy and paste the other nominee’s political stance because we were better 3.5 years ago….
COOP
boston745 boston745 10 minutes ago
Seriously how does no one think its odd that there was so much volume on the 9th for so few new shares? I speculated before that the volume was done in part to ensure shares went to where they wanted while disguising what was going on. Xena any ideas?
68m volume for maybe 400+k plus new share
SINT
cojoboy cojoboy 11 minutes ago
81..and we close..what..92..???flipping and buying back in..gaining +10%..Great Job.
IGPK
Zorax Zorax 15 minutes ago
The correct way to think about orangedonshittypants is you're not electing him, you're electing a fascist administration paid for by the elite of the world.
cheeto mussolini is just bloated orange leech.
peanutz peanutz 17 minutes ago
I watch level 2 about all day and do DD on different stocks . This one is a gem . I got lucky and bought back in at 81 for Monday. Had to have a nice piece for Monday morning. Thank you and GLTU
IGPK
Acme Investments Acme Investments 18 minutes ago
Guess who's back?? Good points Lime!! Seems you have this under control!! Next week we should hear something regarding the Books 📚!!
BCAP
Golfbum22 Golfbum22 19 minutes ago
Hopefully next year it happens or plan for it to happen

Something has to happen by 2028 with warrants

Hope you get to see your rewards for this investment
FNMA
Testpilot Testpilot 21 minutes ago
My thoughts as well. Two buy orders of 264,581 and 266,176 went through today @ .02 certainly seems like word is getting out.
CRTG
cojoboy cojoboy 22 minutes ago
Good Job..this has been a flippers dream.
IGPK
getmoreshares getmoreshares 22 minutes ago
Yes- agree
ZLAZARUS ZLAZARUS 23 minutes ago
Way oversold!
CRBP
janice shell janice shell 24 minutes ago
Depends on what you're making. You can't cook EVERYTHING on the grill.

I don't have a sous vide machine either, but I think they're very easy to use.
Zorax Zorax 26 minutes ago
You need to HIGHLIGHT the entire sentence or tidbit you want to quote, then click on the third from last icon on the left of the members message box you are reading in reply mode.
By highlighting it you are 'selecting' it for the quote, or any other effect such as italics. Clicking the icon p
SSKILLZ1 SSKILLZ1 27 minutes ago
It is not that I think the mets aren't better than the brewers and that is a plus if the dodgers and the phillies pull away. Know the phillies will not sure about the dodgers. The dodger play the padres who could easily beat them because they have much better pitching. So that could put the two seed
NYBob NYBob 28 minutes ago
PRAYERS GRACE NEWS - LOY BRUNSON ON THE INSIDERS CLUB WITH PAUL BROOKER
Charlie Ward and Friends

https://static-3.bitchute.com/live/cover_images/phdFOWfSI3DW/qrC7fHd4zWOF_320x180.jpg

https://www.bitchute.com/video/qrC7fHd4zWOF

Matt Gaetz Says The
ARIS ARMN GOLD
cojoboy cojoboy 28 minutes ago
Lol...forgot all about ZHUD..sold out long ago..
ZHUD
newmedman newmedman 28 minutes ago
Oh no, always prepackaged brisket. LOL it's bad enough that I have to chop the potatoes, cabbage and onion. I buy baby carrots so no peeling and slicing there and little red potatoes don't need to be skinned.

My chef buddy made all his meat in the sous vide and it was delicious. L
carlson carlson 28 minutes ago
Have a Great weekend get and a better week coming up...
NBRI

Your Recent History

Delayed Upgrade Clock