Cooper Energy Ltd (PK) (COPJF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.1626 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0.1626 | 0 | 0 | 0 | CS |
12 | 0.0654 | 67.2839506173 | 0.0972 | 0.1626 | 0.0972 | 667 | 0.0989 | CS |
26 | -0.0081 | -4.74516695958 | 0.1707 | 0.171 | 0.0968 | 4415 | 0.13355853 | CS |
52 | 0.1264 | 349.171270718 | 0.0362 | 0.171 | 0.0267 | 5925 | 0.08582735 | CS |
156 | -0.0374 | -18.7 | 0.2 | 0.5677 | 0.0267 | 4560 | 0.11148904 | CS |
260 | -0.1874 | -53.5428571429 | 0.35 | 0.5677 | 0.0267 | 4104 | 0.1251048 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.