Amplitude Energy Ltd (PK) (COPJF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0475 | -29.2127921279 | 0.1626 | 0.1626 | 0.0855 | 2795 | 0.13700429 | CS |
| 26 | 0.0025 | 2.22024866785 | 0.1126 | 0.1626 | 0.0855 | 1981 | 0.12534127 | CS |
| 52 | 0.0724 | 169.555035129 | 0.0427 | 0.171 | 0.0427 | 4610 | 0.10811147 | CS |
| 156 | -0.1049 | -47.6818181818 | 0.22 | 0.5677 | 0.0267 | 4582 | 0.11066891 | CS |
| 260 | -0.2849 | -71.225 | 0.4 | 0.5677 | 0.0267 | 4211 | 0.12534363 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174700 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1732915500 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1732742700 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1732656300 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1732569900 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1732310700 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1732224300 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1732137900 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1732051500 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1731965100 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1731705900 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1731619500 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1731533100 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1731446700 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1731360300 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1731101100 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1731014700 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1730928300 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1730841900 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1730755500 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1730496300 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1730409900 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1730323500 | 0.1151 | 0.0296 | 34.62 | 0.1151 | 0.1151 | 0.1151 | 200 |
| 1730237100 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1730150700 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1729891500 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1729805100 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1729718700 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1729632300 | 0.0855 | -0.0745 | -46.56 | 0.0855 | 0.0855 | 0.0855 | 5060 |
| 1729545600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 6330 |
| 1729286400 | 0.16 | -0.0026 | -1.60 | 0.16 | 0.16 | 0.16 | 5060 |
| 1729200600 | 0.1626 | 0 | 0.00 | 0.1626 | 0.1626 | 0.1626 | 0 |
| 1729114200 | 0.1626 | 0 | 0.00 | 0.1626 | 0.1626 | 0.1626 | 0 |
| 1729027800 | 0.1626 | 0 | 0.00 | 0.1626 | 0.1626 | 0.1626 | 0 |
| 1728941400 | 0.1626 | 0 | 0.00 | 0.1626 | 0.1626 | 0.1626 | 0 |
| 1728682200 | 0.1626 | 0 | 0.00 | 0.1626 | 0.1626 | 0.1626 | 0 |
| 1728595800 | 0.1626 | 0 | 0.00 | 0.1626 | 0.1626 | 0.1626 | 0 |
| 1728509400 | 0.1626 | 0 | 0.00 | 0.1626 | 0.1626 | 0.1626 | 0 |
| 1728423000 | 0.1626 | 0 | 0.00 | 0.1626 | 0.1626 | 0.1626 | 0 |
| 1728336600 | 0.1626 | 0 | 0.00 | 0.1626 | 0.1626 | 0.1626 | 0 |
| 1728077400 | 0.1626 | 0 | 0.00 | 0.1626 | 0.1626 | 0.1626 | 0 |
| 1727991000 | 0.1626 | 0 | 0.00 | 0.1626 | 0.1626 | 0.1626 | 0 |
| 1727904600 | 0.1626 | 0 | 0.00 | 0.1626 | 0.1626 | 0.1626 | 0 |
| 1727818200 | 0.1626 | 0 | 0.00 | 0.1626 | 0.1626 | 0.1626 | 0 |
| 1727731800 | 0.1626 | 0 | 0.00 | 0.1626 | 0.1626 | 0.1626 | 0 |
| 1727472600 | 0.1626 | 0 | 0.00 | 0.1626 | 0.1626 | 0.1626 | 0 |
| 1727386200 | 0.1626 | 0 | 0.00 | 0.1626 | 0.1626 | 0.1626 | 0 |
| 1727299200 | 0.1626 | 0 | 0.00 | 0.1626 | 0.1626 | 0.1626 | 0 |
| 1727212800 | 0.1626 | 0 | 0.00 | 0.1626 | 0.1626 | 0.1626 | 0 |
| 1727126400 | 0.1626 | 0 | 0.00 | 0.1626 | 0.1626 | 0.1626 | 0 |
| 1726867200 | 0.1626 | 0.062 | 61.63 | 0.1626 | 0.1626 | 0.1626 | 120 |
| 1726756200 | 0.1006 | 0 | 0.00 | 0.1006 | 0.1006 | 0.1006 | 0 |
| 1726669800 | 0.1006 | 0 | 0.00 | 0.1006 | 0.1006 | 0.1006 | 0 |
| 1726583400 | 0.1006 | 0 | 0.00 | 0.1006 | 0.1006 | 0.1006 | 0 |
| 1726497000 | 0.1006 | 0 | 0.00 | 0.1006 | 0.1006 | 0.1006 | 0 |
| 1726237800 | 0.1006 | 0 | 0.00 | 0.1006 | 0.1006 | 0.1006 | 0 |
| 1726151400 | 0.1006 | 0 | 0.00 | 0.1006 | 0.1006 | 0.1006 | 0 |
| 1726065000 | 0.1006 | 0 | 0.00 | 0.1006 | 0.1006 | 0.1006 | 0 |
| 1725978600 | 0.1006 | 0 | 0.00 | 0.1006 | 0.1006 | 0.1006 | 0 |
| 1725892200 | 0.1006 | 0 | 0.00 | 0.1006 | 0.1006 | 0.1006 | 0 |
| 1725633000 | 0.1006 | 0 | 0.00 | 0.1006 | 0.1006 | 0.1006 | 0 |
| 1725546600 | 0.1006 | 0 | 0.00 | 0.1006 | 0.1006 | 0.1006 | 0 |
| 1725460200 | 0.1006 | 0 | 0.00 | 0.1006 | 0.1006 | 0.1006 | 0 |
| 1725373800 | 0.1006 | 0 | 0.00 | 0.1006 | 0.1006 | 0.1006 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
