Concordia Financial Group Ltd (PK) (CRDIY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -4.43 | -23.8044062332 | 18.61 | 19.86 | 14.18 | 1275 | 16.58987974 | DR |
26 | 0.38 | 2.75362318841 | 13.8 | 19.86 | 13.8 | 850 | 16.58987974 | DR |
52 | 0.48 | 3.50364963504 | 13.7 | 19.86 | 13.49 | 704 | 15.38033912 | DR |
156 | 2.75 | 24.0594925634 | 11.43 | 19.86 | 8.15 | 5087 | 12.80163968 | DR |
260 | 2.4564 | 20.9526084138 | 11.7236 | 19.86 | 8.15 | 4055 | 12.75111511 | DR |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.