ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Concordia Financial Group Ltd (PK)

Concordia Financial Group Ltd (PK) (CRDIY)

14.18
0.00
(0.00%)
Closed September 19 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.18
Bid
15.35
Ask
19.73
Volume
-
0.00 Day's Range 0.00
13.49 52 Week Range 19.86
Previous Close
14.18
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,275
Financial Volume
-
VWAP
-

CRDIY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
12-4.43-23.804406233218.6119.8614.18127516.58987974DR
260.382.7536231884113.819.8613.885016.58987974DR
520.483.5036496350413.719.8613.4970415.38033912DR
1562.7524.059492563411.4319.868.15508712.80163968DR
2602.456420.952608413811.723619.868.15405512.75111511DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JUVAFJuva Life Inc (CE)
$ 0.002
(199,900.00%)
15.5k
BLSTFBlackstone Minerals Ltd (PK)
$ 0.0271
(27,000.00%)
30k
TLSSTransportation and Logistics Systems Inc (CE)
$ 0.0001
(9,900.00%)
3.1M
GOSYGeckosystems International Corp (CE)
$ 0.0001
(9,900.00%)
1.15M
MMEXMMEX Resources Corporation (PK)
$ 0.0001
(9,900.00%)
745.41k
TEVNFTevano Systems Holdings Inc (CE)
$ 0.000001
(-99.99%)
10k
SNSTSunset Capital Assets Omc (CE)
$ 0.000001
(-99.99%)
85.03k
PNDDFPender Growth Fund Inc (PK)
$ 0.0012
(-99.98%)
100
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.90%)
5k
ELOXEloxx Pharmaceuticals Inc (CE)
$ 0.000001
(-99.83%)
297
IMTLImage Protect Inc (PK)
$ 0.0002
(100.00%)
591.38M
TMGIMarquie Group Inc (PK)
$ 0.0001
(0.00%)
244.01M
SINCSincerity Applied Materials Holdings Corporation (PK)
$ 0.001
(42.86%)
214.48M
SIRCSolar Integrated Roofing Corporation (PK)
$ 0.0002
(0.00%)
167.08M
HMBLHUMBL Inc (PK)
$ 0.0001
(-33.33%)
118.85M

Discussion

View Full Feed
NYBob NYBob 2 minutes ago
Gold's About to Shock Us All! Prepare for BIGGEST Gold & Silver Rally in 50 Years - Francis Hunt
Money Sense

[yt]S4uq_HBk4SA[/yt]

https://www.youtube.com/watch?v=S4uq_HBk4SA

$Gold Breaking Out vs Commodities (Top Chart) As US Dollar Weakens (Botto
ARIS ARMN GOLD
Sankarad1 Sankarad1 2 minutes ago
Curious. How are they tax free? Even if it is in IRA, when withdrawn, some tax needs to be paid, right?
ELTP
AmberwaveofGrain AmberwaveofGrain 2 minutes ago
Count me in for the same.
ENZC
alertmeipp alertmeipp 2 minutes ago
For a moment, i thought it was $ENTA.
ENTA
unvctrader9m unvctrader9m 3 minutes ago
Show me that insider purchase I will buy 20m shares here
BIEI
pinkslipjunkie pinkslipjunkie 3 minutes ago
For through him we both have access in one Spirit to the Father.
Ephesians 2:18
Jesus is the way and the truth and the life. No one comes to the Father except through Him.
HonkyStonk HonkyStonk 3 minutes ago
It’s really weird to me. No one is pumping this anywhere…yet bashers come out when the stock is 100% short each day. The stock hasn’t shown any dilution recently and the bashers come out in force. IDGAF what anyone says…just an observation. Stock 100% short and after a long period of silence bashers
TKMO
researcher59 researcher59 3 minutes ago
True, the insurance sector was weak today. We had sector rotation to "risk-on" stocks in a lower interest rate economy. The tech sector had an excellent day.
BDEZ BDEZ 4 minutes ago
Won't let me view it.
DiamondHealer95 DiamondHealer95 4 minutes ago
Yes I posted that timeline back in the spring. However, I'm struggling to understand why they're not advertising in legitimate ways for the casual investor. Like, do they have major companies buying all available shares? I don't get it.
KBLB
alertmeipp alertmeipp 4 minutes ago
Nice info. How accurate did your data match the actual numbers in Q1 and Q2?
RVNC
LuckyLovie LuckyLovie 4 minutes ago
Finally some1 else gets it....correctamundO Bunda...I think a totall Buyout by Yingda

Over 4+ a share....WANG ain't working for peanuts,he's getting PAID 💰💰💰💰💰💰💰💰💰💰💰💰💰💰
IGPK
Benwahsauce Benwahsauce 6 minutes ago
Nevermind this one….
It should have taken off over 2 years ago and now it sits at bottom of the barrel.



Worst thing is it actually had a chance!

Now it’s bleeding out with paper cuts
IMUC
mushuga79 mushuga79 7 minutes ago
Mr. Nash sure pumps out the PR's and gets friendly with the camera when his buddies have 300 million shares to dump but once they're done all you hear is crickets.
XALL
actiontime actiontime 7 minutes ago
Great to see you here Weed! Super nice move for us today and I believe this is staging for a real pop!
ORCA ORCA 8 minutes ago
TOD YOU PLAN TO CLEAN IT ALL THE WAY TO .10 BRO??
RJDG
Viewmont Viewmont 9 minutes ago
VoyagerWanderer44. Cut it out! We need ihub moderator to control your constant unnessesary vulgar language used in here!
You think you're the only one who can use languge like that?
KGKG
CanItBThisEZ2Make CanItBThisEZ2Make 9 minutes ago
OK, Worse case scenario it goes to 100M OS. Where is Z$$D at with 160M. Now if they raised it from 30M to 100M what would that dilution go to. A better investment? End result is still over $0.05! NFA
D
alertmeipp alertmeipp 9 minutes ago
Weird indeed. The couple reports I read didnt give much odd for enta to win the case. Why would a law firm make it a showcase?

I guess any exposure is good exposure?
ENTA
mushuga79 mushuga79 10 minutes ago
I count 41 news events and interviews, not including 10Q's or 10K's since Trillium Partners started converting notes in Nov. 2023. Last one being in April. News ended completely in the beginning of May and nothing of substance was completed. Coincidence? I think not.
XALL
Topgun21 Topgun21 10 minutes ago
Absolutely $10 plus for stock and $2 plus for warrants is what I’m expecting short order!
MASSIVE MERGER, and TIK TOK goes bye bye January 19 ,2025 per law President Biden signed .
Could be a 3 month extension if the president allows extension but 3 judge panel ISNT a friend of CHINA d
AGBA AGBAW
skitahoe skitahoe 11 minutes ago
Great post, I suggest the moderators sticky this post.

Gary
NWBO
OncoJock OncoJock 11 minutes ago
FWIW, here's my theory on why new deals are being delayed.

As I mentioned in a previous post, a letter to the editor in Barron's a few weeks ago said that CMS is going to come out with more detailed regulations this fall regarding the ground rules for the next round of drug price nego
HALO
satter satter 11 minutes ago
Donald Trump Calls Diddy His 'Good Friend' In 2012 Video w/ Aubrey O'Day


https://youtu.be/wBbf3c0P_fc?si=3jkPSc1rr8eHZNb-

Your Recent History

Delayed Upgrade Clock