
Timothy Plan International ETF (TPIF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.32 | 1.13515431004 | 28.19 | 28.86 | 28.1 | 30306 | 28.30722584 | SP |
4 | 1.09 | 3.97520058352 | 27.42 | 28.86 | 26.75 | 14996 | 28.04683388 | SP |
12 | 0.82 | 2.96135789094 | 27.69 | 28.86 | 25.89 | 19541 | 26.92796359 | SP |
26 | 0.09 | 0.316678395496 | 28.42 | 29.22 | 25.89 | 15319 | 27.34920215 | SP |
52 | 1.78 | 6.65918443696 | 26.73 | 29.22 | 24.64 | 13001 | 27.12209299 | SP |
156 | 1.73 | 6.46004480956 | 26.78 | 29.22 | 19.69 | 14582 | 25.23985344 | SP |
260 | 4.29 | 17.7126341866 | 24.22 | 30.42 | 17.0954 | 14581 | 25.8110371 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.