ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Concordia Financial Group Ltd (PK)

Concordia Financial Group Ltd (PK) (CRDIY)

14.18
0.00
(0.00%)
Closed November 25 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.18
Bid
15.74
Ask
18.55
Volume
-
0.00 Day's Range 0.00
13.595 52 Week Range 19.86
Previous Close
14.18
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CRDIY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120014.1814.1814.1800DR
260.382.7536231884113.819.8613.885016.58987974DR
520.574.1880969875113.6119.8613.59571915.63248848DR
1562.7524.059492563411.4319.868.15486612.80163968DR
2602.1818.16666666671219.868.15394712.7599464DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
$ 0.0284
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.02245
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.0284
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.02245
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.0284
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.02245
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0

Discussion

View Full Feed
glenn1919 glenn1919 57 seconds ago
QMMM.......https://stockcharts.com/h-sc/ui?s=QMMM&p=W&b=5&g=0&id=p86431144783
QMMM
tw0122 tw0122 2 minutes ago
1m quantum floater up to $12s at $10.68 now 
QMCO
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR #Triller Expecting a breakout over $3.86 (short term resistance) and quick move over $4.00🦎
Green 12 of last 19 sessions
GET READY FOR ANOTHER FANTASTIC WEEK
https://investorshub.advfn.com/uimage/uploads/2024/11/25/vrtkfILLR_CHART_30.jpg
ILLR
SHEEPWOLF SHEEPWOLF 5 minutes ago
$ILLR #Triller Expecting a breakout over $3.86 (short term resistance) and quick move over $4.00🦎
Green 12 of last 19 sessions
GET READY FOR ANOTHER FANTASTIC WEEK
https://investorshub.advfn.com/uimage/uploads/2024/11/25/vrtkfILLR_CHART_30.jpg
ILLR
StayHumble StayHumble 7 minutes ago
Xcellent, like this?✅Kramers 100% Involved✅Billions NakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love
AAPL AMZN BABA
johnire johnire 7 minutes ago
Para contactar a Avianca telefono desde Estados Unidos, puedes llamar al número de servicio al cliente: +1-888-279-4718 (OTA, 1-800-284-2622. Este número está disponible para asistencia general, reservas, cambios de itinerarios y consultas relacionadas con vuelos. La atención suele estar disponible
tw0122 tw0122 8 minutes ago
Battle Born Batteries lithium reverse split complete $4.24
DFLI
StayHumble StayHumble 8 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸huzzah🇺🇸
DJT
Zorch305 Zorch305 10 minutes ago
Rennova may acquire additional securities of the Issuer or retain or sell all or a portion of the securities then held. In addition, Rennova, in addition to what is provided in the Amendment, may engage in discussions with management or the Board of Directors of the Issuer and other relevant parties
RNVA
budfoxfun budfoxfun 10 minutes ago
SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL
SGTM
TrendTrade2016 TrendTrade2016 11 minutes ago
WLDS monster Gapper. Market is on fire
WLDS
WeTheMarket WeTheMarket 11 minutes ago
Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging
FCEL
WeTheMarket WeTheMarket 11 minutes ago
Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging
tw0122 tw0122 12 minutes ago
Singapore low floater RS complete $1.86
XTKG
JOoa0ky JOoa0ky 12 minutes ago
$3.50 Wall
FNMA
WeTheMarket WeTheMarket 12 minutes ago
Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging
PLUG
budfoxfun budfoxfun 14 minutes ago
CEO of The Sustainable Green Team https://thesustainablegreenteam.com/sgtm-blog/f/tony-raynor-founder-and-ceo-of-the-sustainable-green-team?blogcategory=SGTM+Leadership
SGTM
TrendTrade2016 TrendTrade2016 15 minutes ago
Exactly the same as RCAT and SPAI 3 for 3 in the drone intelligence sector
RCAT SPAI
navycmdr navycmdr 15 minutes ago
Share Price Forecast week 11/25 $fnma & $fmcc:

@FannieMae (FNMA): Given the positive housing market indicators and the anticipation around policy changes, FNMA shares are likely to experience a modest increase. Analysts might expect a 5% to 10% rise in share price this week, assuming
FMCC FNMA
sctts sctts 16 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
tw0122 tw0122 16 minutes ago
WLDS $3.16 +'67%
WLDS

Your Recent History

Delayed Upgrade Clock