ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Timothy Plan International ETF

Timothy Plan International ETF (TPIF)

28.21
-0.1694
(-0.60%)
At close: September 18 4:00PM
28.21
0.00
( 0.00% )
After Hours: 4:15PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
28.21
Bid
-
Ask
-
Volume
176,019
28.02 Day's Range 28.48
22.23 52 Week Range 29.12
Previous Close
28.3794
Open
28.39
Last Trade
100
@
28.21
Last Trade Time
16:10:00
Average Volume (3m)
8,736
Financial Volume
$ 4,978,154
VWAP
28.2819
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.451.6210374639827.7629.1227.45743528.2479822SP
40.220.78599499821427.9929.1227.45817828.26193155SP
121.857.0182094081926.3629.1225.67873627.27886997SP
261.134.1728212703127.0829.1225.671035126.94942138SP
523.4413.887767460624.7729.1222.231129825.88157141SP
156-0.8-2.7576697690529.0129.749919.691456725.4119766SP
2603.514.16430594924.7130.4217.09541418825.65920864SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XCURExicure Inc
$ 5.69
(148.47%)
7.87M
VEROVenus Concept Inc
$ 1.10
(118.91%)
13.16M
ZEOZeo Energy Corporation
$ 1.57
(37.72%)
102.16k
RELIReliance Global Group Inc
$ 3.231
(24.27%)
151.22k
TBIOTelesis Bio Inc
$ 1.60
(17.65%)
753.36k
SMFLSmart for Life Inc
$ 0.4325
(-44.55%)
2.31M
PGNYProgyny Inc
$ 19.007
(-22.23%)
129.3k
RGFReal Good Food Company Inc
$ 0.3701
(-13.93%)
28.2k
OMEXOdyssey Marine Exploration Inc
$ 1.22
(-12.86%)
4.6M
CRMTAmericas Car Mart Inc
$ 43.75
(-12.43%)
6.95k
VEROVenus Concept Inc
$ 1.10
(118.91%)
13.16M
XCURExicure Inc
$ 5.69
(148.47%)
7.87M
EJHE Home Household Service Holdings Ltd
$ 0.112
(5.66%)
6.58M
NVDANVIDIA Corporation
$ 113.57
(0.18%)
5.79M
OMEXOdyssey Marine Exploration Inc
$ 1.22
(-12.86%)
4.57M

Discussion

View Full Feed
Dcab Dcab 5 minutes ago
Here is the website from the otc profile.

http://www.goldenvalleydevinc.com/

Has this link updated recently?
GVDI
manibiotech manibiotech 6 minutes ago
Yes
And at ASM they said they haven’t even started the process of writing the pricing model to submit for appraisal as far as I remember and no timeline was given ( unless you consider several months as a timeline )
ASM
Disquisition Disquisition 6 minutes ago
UNIMAGINABLE DELISTING DUMPING!!!!
SMFL
stockanalyze stockanalyze 6 minutes ago
lot of crazy stuff in this election. 0.5% reduction saying inflation is under control.excuse me? fries is still over $4.50 . a subway sandwich that used to be $4.00 is close to $9.00. yeah, do it as you need that fed chair position again.
FNMA
gitreal gitreal 7 minutes ago
I will accept that you are telling the truth about having the auditor confirm that they are handling BMXI's audit. But I stand by my statement that no audit will be done. The auditor may have been asked to respond that way....but normally an auditor will not answer any questions, even just to conf
BMXI
threewheeler threewheeler 7 minutes ago
$AHRO $$ The valuation analysis will be based on replacement value, future CF of the asset, and comparative market values of similar libraries.
We are monetizing the asset by virtue of our broadcasting it on Maybacks and receiving ad dollars for it. The value by either or all methods will be
AHRO
Humbert Humbert 9 minutes ago
Humbert holds for gold. 😎
BNCM
Dragonman1 Dragonman1 9 minutes ago
That's Not Why You think they need a RS, You just want the last laugh!
KEGS
JoeForkeyBolo JoeForkeyBolo 9 minutes ago
Advice from the Masters that will benefit Novavax investors.

https://investorshub.advfn.com/uimage/uploads/2024/9/18/lppdmPeter_Lynch_1_.jpg

https://investorshub.advfn.com/uimage/uploads/2024/9/18/igpzlPeter_Lynch_4.jpg

https://investorshub.advfn.com/uima
NVAX
flipper44 flipper44 9 minutes ago
No, I used commercial version, as I explained, as the commercial version of Eden, but not yet certified. You just argue to argue. Try listening.

If you started with the manual version, you’d be redundant and possibly setting up more verification transitions in the future.
NWBO
cadillacdave cadillacdave 9 minutes ago
Hardly bragging about success. It was a response to his posting of 13% gains, (buts its ok when an NVDA bull posts such gains) which is hardly a success in the bull market we have had.

Set it and forget in the S&P made 19% so far this year. So my point was that 13% is nothing to brag
NVDA
manibiotech manibiotech 10 minutes ago
They will get vote to increase the AS count
NWBO
janice shell janice shell 10 minutes ago
Apparently not.
stockanalyze stockanalyze 10 minutes ago
you are right. he spent all his time under pence's desk.
FNMA
janice shell janice shell 11 minutes ago
Sorta like what Harris is using to run on then right? In other words Harris has jack shit.

She has everything she should need. She wants to preserve our democracy. She wants to make sure Trump the wannabe Putin does n't return to office. It shouldn't be all that hard for you to see th
mouton29 mouton29 11 minutes ago
It does not make economic sense for Crown to close the buyout of RVNC without securing the US rights to Teoxane’s dermal fillers.

That may be but there is the little matter of the merger agreement that they signed. And it explicitly provides that Revance can seek specific performance
RVNC
blackhawks blackhawks 11 minutes ago
Woman with a child and not so humble, about her body, as Sarah Slanders has led us to believe she should be. 😏
lvald13 lvald13 11 minutes ago
Here is the link for fast...pretty strong company, the owner used to work for McLaren
https://fast.auto/h2h/
VVPR
Aloe18 Aloe18 12 minutes ago
😂😂😂
Tell the Feds.
VPLM
threewheeler threewheeler 12 minutes ago
AZRH yeap looks like a few flippers took some profit today
AZRH
Jayplayer Jayplayer 12 minutes ago
6:09
?
3. HUMBL Financial - Now an Avrio Co., HUMBL
Financial was built to deliver products and services for the blockchain-tokenized trading markets.
HUMBL
HUMBL Wallet
HUMBL.com
HUMBL Financial
An Avno worldwide co
HUMBL
HUMBL's
HMBL
Investor082 Investor082 13 minutes ago
What do you mean commercial version. You mean approved commercially by the notified body like the MIA human approval we received earlier this month. If so, this ain't happening for another 18-24 months at a minimum.

Either way, the answer is no. I would rather start the trial with a m
NWBO
vlispxpert vlispxpert 13 minutes ago
RELI-wasn't even trading after hours & they brought one to me, my #3 holding LOL
RELI

Your Recent History

Delayed Upgrade Clock