Timothy Plan International ETF (TPIF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.45 | 1.62103746398 | 27.76 | 29.12 | 27.45 | 7435 | 28.2479822 | SP |
4 | 0.22 | 0.785994998214 | 27.99 | 29.12 | 27.45 | 8178 | 28.26193155 | SP |
12 | 1.85 | 7.01820940819 | 26.36 | 29.12 | 25.67 | 8736 | 27.27886997 | SP |
26 | 1.13 | 4.17282127031 | 27.08 | 29.12 | 25.67 | 10351 | 26.94942138 | SP |
52 | 3.44 | 13.8877674606 | 24.77 | 29.12 | 22.23 | 11298 | 25.88157141 | SP |
156 | -0.8 | -2.75766976905 | 29.01 | 29.7499 | 19.69 | 14567 | 25.4119766 | SP |
260 | 3.5 | 14.164305949 | 24.71 | 30.42 | 17.0954 | 14188 | 25.65920864 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.