
Timothy Plan International ETF (TPIF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.19 | 0.677845165894 | 28.03 | 28.68 | 28.03 | 8577 | 28.36902098 | SP |
4 | 0.76 | 2.7676620539 | 27.46 | 28.68 | 26.75 | 9535 | 27.71634904 | SP |
12 | 0.92 | 3.36996336996 | 27.3 | 28.68 | 25.89 | 17398 | 26.73155039 | SP |
26 | 0.34 | 1.21951219512 | 27.88 | 29.22 | 25.89 | 14061 | 27.27535521 | SP |
52 | 1.76 | 6.65154950869 | 26.46 | 29.22 | 25.67 | 12407 | 27.05625774 | SP |
156 | 0.97 | 3.55963302752 | 27.25 | 29.22 | 19.69 | 14450 | 25.19867206 | SP |
260 | 2.63 | 10.2774521297 | 25.59 | 30.42 | 17.0954 | 14507 | 25.79117577 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.