![Timothy Plan International ETF](/common/images/company/A_TPIF.png)
Timothy Plan International ETF (TPIF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.42 | -1.52450090744 | 27.55 | 28.11 | 27.125 | 6915 | 27.33472871 | SP |
4 | 0.66 | 2.49338874197 | 26.47 | 28.11 | 26.3 | 7638 | 26.9782204 | SP |
12 | 0.65 | 2.45468277946 | 26.48 | 28.11 | 26.02 | 8454 | 26.92788448 | SP |
26 | 1.19 | 4.58750963763 | 25.94 | 28.59 | 25.49 | 10776 | 26.66157045 | SP |
52 | 1.37 | 5.31832298137 | 25.76 | 28.59 | 22.23 | 11021 | 25.58694224 | SP |
156 | -2.31 | -7.8464673913 | 29.44 | 30.42 | 19.69 | 15246 | 25.69557643 | SP |
260 | 2.42 | 9.7936058276 | 24.71 | 30.42 | 17.0954 | 14354 | 25.61561641 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.