Timothy Plan International ETF (TPIF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.32 | -1.20663650075 | 26.52 | 26.6799 | 25.89 | 87933 | 26.16590724 | SP |
4 | -0.87 | -3.21388991504 | 27.07 | 27.12 | 25.89 | 33486 | 26.26902563 | SP |
12 | -1.43 | -5.17553384003 | 27.63 | 27.91 | 25.89 | 17958 | 26.73183702 | SP |
26 | -1.35 | -4.9001814882 | 27.55 | 29.22 | 24.64 | 13916 | 27.19296675 | SP |
52 | 0.23 | 0.885637273777 | 25.97 | 29.22 | 24.64 | 12558 | 26.93193355 | SP |
156 | -2.31 | -8.10242020344 | 28.51 | 29.22 | 19.69 | 15178 | 25.35163633 | SP |
260 | 0.28 | 1.08024691358 | 25.92 | 30.42 | 17.0954 | 14554 | 25.76483018 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.