Concordia Financial Group Ltd (PK) (CRDIY)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -4.43 | -23.8044062332 | 18.61 | 19.86 | 14.18 | 1275 | 16.58987974 | DR |
| 26 | 0.38 | 2.75362318841 | 13.8 | 19.86 | 13.8 | 850 | 16.58987974 | DR |
| 52 | 0.48 | 3.50364963504 | 13.7 | 19.86 | 13.49 | 704 | 15.38033912 | DR |
| 156 | 2.75 | 24.0594925634 | 11.43 | 19.86 | 8.15 | 5087 | 12.80163968 | DR |
| 260 | 3.43 | 31.9069767442 | 10.75 | 19.86 | 8.15 | 4110 | 12.75534239 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867320 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1726780920 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1726694520 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1726608120 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1726521720 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1726262520 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1726176120 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1726089720 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1726003320 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1725916920 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1725657720 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1725571320 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1725484920 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1725398520 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1725052920 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1724966520 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1724880120 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1724793720 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1724707320 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1724448120 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1724361720 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1724275320 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1724188920 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1724102520 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1723843320 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1723756920 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1723670520 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1723584120 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1723497720 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1723238520 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1723152120 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1723065720 | 14.18 | -1.34 | -8.63 | 14.48 | 14.48 | 14.18 | 702 |
| 1722979800 | 15.52 | -0.92 | -5.60 | 15.52 | 15.52 | 15.52 | 4297 |
| 1722893340 | 16.44 | -1.36 | -7.64 | 16.11 | 16.44 | 16.11 | 205 |
| 1722634140 | 17.8 | -2.06 | -10.37 | 17.8 | 17.8 | 17.8 | 633 |
| 1722547620 | 19.86 | 1.25 | 6.72 | 19.86 | 19.86 | 19.86 | 1513 |
| 1722461340 | 18.61 | 4.81 | 34.86 | 18.61 | 19.4 | 18.24 | 300 |
| 1722346200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1722259800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1722000600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1721914200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1721827800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1721741400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1721655000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1721395800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1721309400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1721223000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1721136600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1721050200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1720791000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1720704600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1720618200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1720531800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1720445400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1720186200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1720013400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1719927000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1719840600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1719581400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1719495000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1719408600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1719322200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1719235800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1718976600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
