ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Concord Acquisition Corporation II (QX)

Concord Acquisition Corporation II (QX) (CNDA)

10.5299
0.00
(0.00%)
Closed December 25 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.5299
Bid
1.05
Ask
10.60
Volume
-
0.00 Day's Range 0.00
10.07 52 Week Range 10.75
Previous Close
10.5299
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
7,951
Financial Volume
-
VWAP
-

CNDA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00990.094106463878310.5210.529910.511503910.51006616CS
40.02990.28476190476210.510.7210.39761484710.49284183CS
12-0.0901-0.84839924670410.6210.7210.3976795110.48219937CS
260.26992.630604288510.2610.7510.07547010.49118128CS
520.26992.630604288510.2610.7510.07547010.49118128CS
1560.26992.630604288510.2610.7510.07547010.49118128CS
2600.26992.630604288510.2610.7510.07547010.49118128CS

CNDA - Frequently Asked Questions (FAQ)

What is the current Concord Acquisition Corp... (QX) share price?
The current share price of Concord Acquisition Corp... (QX) is $ 10.5299
What is the 1 year trading range for Concord Acquisition Corp... (QX) share price?
Concord Acquisition Corp... (QX) has traded in the range of $ 10.07 to $ 10.75 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLGPFClean Seed Cap Group Limited (CE)
$ 0.05
(4,999,900.00%)
59.7k
EWGFFEat Well Investment Group Inc (CE)
$ 0.03
(2,999,900.00%)
90.12k
EGSEEvergreen Sustainable Enterprises Inc (CE)
$ 0.0007
(69,900.00%)
150
FBECFBEC Worldwide Inc (CE)
$ 0.0005
(49,900.00%)
10k
HLCOHealing Company Inc (CE)
$ 0.0005
(49,900.00%)
8k
GTMIFGastem Inc (CE)
$ 0.000001
(-100.00%)
110k
QGRSFQ2 Gold Resources Inc (CE)
$ 0.000001
(-99.90%)
13.48k
STTOSITO Mobile Ltd (CE)
$ 0.000002
(-99.82%)
4.09k
CRGPCalissio Resources Group Inc (CE)
$ 0.000001
(-99.75%)
3.97k
RLBDReal Brands Inc New (CE)
$ 0.000001
(-99.00%)
694.31k
HMBLHUMBL Inc (PK)
$ 0.0008
(14.29%)
312.88M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(-50.00%)
131.64M
PHILPHI Group Inc (PK)
$ 0.0003
(0.00%)
112.89M
DNAXDNA Brands Inc (PK)
$ 0.0002
(0.00%)
74.37M
GTVHGolden Triangle Ventures Inc (PK)
$ 0.0005
(25.00%)
67.86M

Discussion

View Full Feed
Think1st Think1st 2 minutes ago
Times have changed
Everything is short lived
Movies stars lasted for decades. Now it's few years
Business lasted for years and years now its much shorter, technology shortens all technology,

got something????
then put it out .SELL co or product .
LWLG
gr8grins gr8grins 3 minutes ago
So many non truths here.... but the bashers never take a day off, not even Christmas
SRNW
Preciouslife1 Preciouslife1 4 minutes ago
https://www.facebook.com/share/r/1X7CWbtuJY/?mibextid=wwXIfr
VERY BIZARRE DOUBLE PLAY
One11 One11 5 minutes ago
Merry christmas, hopefully 2025 is better than 2024.
MGON
Monksdream Monksdream 5 minutes ago
SES
About


SES AI Corp. is engaged in the development and production of high-performance Li-Metal rechargeable battery technology for electric vehicles (EVs) and other applications. SES is an integrated Li-Metal battery manufacturer with capabilities in material, cell,
Monksdream Monksdream 8 minutes ago
Give me some time I am just getting started
What must be taken into account are the Trump tariffs
What Donald Trump is saying as I see it is the US is capable of producing goods instead of relying on cheaper Chinese products
Hardazoak Hardazoak 10 minutes ago
As the resident basher you are required to keep up, the whole discussion was about the wallet, not the plant.
AABB
frrol frrol 11 minutes ago
Yes that is a potential 'selection bias'. And there's no data on that. Is likely "slight".
AVXL
Gmenfan Gmenfan 11 minutes ago
"EVERYBODY WANTS TO BE MY FRIEND!!!" Trump posted last week on Truth Social.

Companies Donate to Trump Inaugural After Denouncing Jan. 6

Many companies that once pledged not to support candidates who questioned the 2020 election results reportedly are helping to fund Pr
RobotDroid RobotDroid 12 minutes ago
Xmbator is a paid shill, best on ignore. You can't argue with stupid.
NWBO
Hardazoak Hardazoak 12 minutes ago
Bashers need to get on same page with the lies.
AABB
Gmenfan Gmenfan 12 minutes ago
Companies Donate to Trump Inaugural After Denouncing Jan. 6

Many companies that once pledged not to support candidates who questioned the 2020 election results reportedly are helping to fund President-elect Donald Trump's inauguration.

At least 11 companies and trade as
janice shell janice shell 12 minutes ago
Was the drone show over New Jersey?
Hardazoak Hardazoak 13 minutes ago
Yes, merry christmas Benny. I am grateful to you for making thousands of us extremely wealthy. Show us the way to 8 dollar land. Can't wait.
AABB
Monksdream Monksdream 13 minutes ago
Eos Energy Enterprises, Inc. designs, manufactures, and deploy safe, scalable, and sustainable, low total cost of ownership battery storage solutions for the electricity industry. Its product Eos Znyth DC battery system designed to meet the requirements of the grid-scale energy storage market. The c
EOSE
weedtrader420 weedtrader420 14 minutes ago
Half the BITCOIN are missing Never to be found again. Coinbase just keeps stealing them. nothing you can do about it
BTCUSD
frrol frrol 14 minutes ago
Happy Holidays all. CHMP recommendation can be delayed into 2026; it depends on the length and nature of their LoQ end of April and whether we require the full allotted clock-stop periods to respond. So we're looking at earliest Nov '25, latest early-mid '26.
AVXL
spdpro spdpro 16 minutes ago
If your looking for the numbers head back to > Merry Christmas
https://www.nasdaq.com/market-activity/etf/spy/historical
https://www.nasdaq.com/market-activity/etf/spy/real-time
Gmenfan Gmenfan 16 minutes ago
Maybe???

Trump's DOGE May Get Bipartisan Boost

Republicans are not the only ones embracing President-elect Donald Trump's Department of Government Efficiency to reduce the size of government.

A week after winning the Nov. 5 election, Trump announced that
Gmenfan Gmenfan 17 minutes ago
Trump's DOGE May Get Bipartisan Boost

Republicans are not the only ones embracing President-elect Donald Trump's Department of Government Efficiency to reduce the size of government.

A week after winning the Nov. 5 election, Trump announced that Elon Musk and Vivek Rama
Monksdream Monksdream 17 minutes ago
HQ is in Georgia recent acquisition of a solar cell company
What needs to be taken into account are the upcoming Trump tariffs
China produces the majority of solar cells
Aside from that the 5 leading quantum computer stocks have anywhere from 200 to 1000 percent and these lithi
Gmenfan Gmenfan 17 minutes ago
Trump's DOGE May Get Bipartisan Boost

Republicans are not the only ones embracing President-elect Donald Trump's Department of Government Efficiency to reduce the size of government.

A week after winning the Nov. 5 election, Trump announced that Elon Musk and Vivek Rama
maddyandboomer maddyandboomer 17 minutes ago
CDers will give you all the shares you want
AXXA

Your Recent History

Delayed Upgrade Clock