![Computershare Ltd (PK)](/common/images/company/NO_CMSQY.png)
The operation of a computer bureau, operation of share registries and the provision of software specializing in share registry, financial and stock markets. The operation of a computer bureau, operation of share registries and the provision of software specializing in share registry, financial and stock markets.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.205 | 23.2417950435 | 22.395 | 27.7644 | 22 | 11575 | 24.56735628 | DR |
4 | 5.915 | 27.2769195296 | 21.685 | 27.7644 | 20.22 | 17454 | 22.27102176 | DR |
12 | 7.1 | 34.6341463415 | 20.5 | 27.7644 | 20.07 | 25177 | 21.42413581 | DR |
26 | 10.44 | 60.8391608392 | 17.16 | 27.7644 | 16.6 | 39939 | 19.30002743 | DR |
52 | 10.21 | 58.7119033928 | 17.39 | 27.7644 | 15.7 | 39175 | 18.40920398 | DR |
156 | 11.35 | 69.8461538462 | 16.25 | 27.7644 | 13.36 | 38955 | 16.9816587 | DR |
260 | 16.09 | 139.791485665 | 11.51 | 27.7644 | 4.8 | 26366 | 16.34300482 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.