Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Compagnie de St Gobain (PK) | CODGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.55 | -2.82% | 88.00 | 16:13:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.00 | 88.00 | 88.00 | 88.00 | 90.55 |
CODGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 88.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 74.65 | 90.55 | 74.65 | 80.26 | 2,262 | 13.35 | 17.88% |
| 3 Months | 75.26 | 90.55 | 74.65 | 78.98 | 1,307 | 12.74 | 16.93% |
| 6 Months | 64.76 | 90.55 | 64.76 | 76.18 | 1,042 | 23.24 | 35.89% |
| 1 Year | 59.58 | 90.55 | 52.1499 | 70.25 | 985 | 28.42 | 47.70% |
| 3 Years | 67.43 | 90.55 | 33.84 | 55.78 | 1,914 | 20.57 | 30.51% |
| 5 Years | 36.60 | 90.55 | 16.55 | 47.45 | 2,827 | 51.40 | 140.44% |
CODGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 88.00 | -2.55 | -2.82% | 88.00 | 88.00 | 88.00 | 119 |
| May 22 2024 | 90.55 | 0.00 | 0.00% | 90.55 | 90.55 | 90.55 | 0 |
| May 21 2024 | 90.55 | 0.00 | 0.00% | 90.55 | 90.55 | 90.55 | 0 |
| May 20 2024 | 90.55 | 0.00 | 0.00% | 90.55 | 90.55 | 90.55 | 0 |
| May 17 2024 | 90.55 | 0.00 | 0.00% | 90.55 | 90.55 | 90.55 | 0 |
| May 16 2024 | 90.55 | 0.00 | 0.00% | 90.55 | 90.55 | 90.55 | 0 |
| May 15 2024 | 90.55 | 3.33 | 3.81% | 90.55 | 90.55 | 90.55 | 169 |
| May 14 2024 | 87.2237 | 0.00 | 0.00% | 87.2237 | 87.2237 | 87.2237 | 0 |
| May 13 2024 | 87.2237 | 0.00 | 0.00% | 87.2237 | 87.2237 | 87.2237 | 0 |
| May 10 2024 | 87.2237 | 1.57 | 1.84% | 87.00 | 87.2237 | 87.00 | 1,203 |
| May 09 2024 | 85.65 | 0.00 | 0.00% | 85.65 | 85.65 | 85.65 | 0 |
| May 08 2024 | 85.65 | 1.80 | 2.15% | 85.65 | 85.65 | 85.65 | 189 |
| May 07 2024 | 83.85 | 0.00 | 0.00% | 83.85 | 83.85 | 83.85 | 0 |
| May 06 2024 | 83.85 | 0.00 | 0.00% | 83.85 | 83.85 | 83.85 | 0 |
| May 03 2024 | 83.85 | 3.90 | 4.88% | 83.85 | 83.85 | 83.85 | 210 |
| May 02 2024 | 79.9499 | 0.00 | 0.00% | 79.9499 | 79.9499 | 79.9499 | 0 |
| May 01 2024 | 79.9499 | 0.00 | 0.00% | 79.9499 | 79.9499 | 79.9499 | 0 |
| Apr 30 2024 | 79.9499 | 0.50 | 0.63% | 80.325 | 80.325 | 79.9499 | 2,317 |
| Apr 29 2024 | 79.45 | 4.80 | 6.43% | 82.00 | 82.00 | 79.45 | 11,395 |
| Apr 26 2024 | 74.65 | 0.00 | 0.00% | 74.65 | 74.65 | 74.65 | 0 |
| Apr 25 2024 | 74.65 | -0.56 | -0.74% | 74.65 | 74.65 | 74.65 | 352 |
| Apr 24 2024 | 75.205 | 0.00 | 0.00% | 75.205 | 75.205 | 75.205 | 0 |
