![Community Investors Bancorp Inc (PK)](/common/images/company/NO_CIBN.png)
Community Investors Bancorp Inc (PK) (CIBN)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 13.1 | 13.2 | 13.1 | 275 | 13.1 | CS |
4 | 0.15 | 1.1583011583 | 12.95 | 13.2 | 12.95 | 1089 | 13.14719302 | CS |
12 | -0.3 | -2.23880597015 | 13.4 | 13.4 | 12.6 | 804 | 13.10897105 | CS |
26 | -1.85 | -12.3745819398 | 14.95 | 14.95 | 12.6 | 921 | 13.70131005 | CS |
52 | -2.7875 | -17.5452399685 | 15.8875 | 16 | 12.6 | 808 | 13.98115946 | CS |
156 | -5.54 | -29.7210300429 | 18.64 | 19 | 12.6 | 796 | 15.72534052 | CS |
260 | -4.5501 | -25.7794573402 | 17.6501 | 20.24 | 12.6 | 1044 | 16.53273621 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.