Community Investors Bancorp Inc (PK) (CIBN)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -2.32558139535 | 12.9 | 12.9 | 12.6 | 151 | 12.9 | CS |
4 | -0.3 | -2.32558139535 | 12.9 | 12.9 | 12.6 | 151 | 12.9 | CS |
12 | -1.55 | -10.9540636042 | 14.15 | 14.15 | 12.6 | 713 | 13.45657277 | CS |
26 | -2.4 | -16 | 15 | 15.5 | 12.6 | 806 | 14.12465195 | CS |
52 | -3.55 | -21.9814241486 | 16.15 | 16.15 | 12.6 | 762 | 14.3380128 | CS |
156 | -7.64 | -37.7470355731 | 20.24 | 20.24 | 12.6 | 768 | 16.18054199 | CS |
260 | -5.03 | -28.5309132161 | 17.63 | 20.24 | 12.6 | 1039 | 16.70348766 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.