![Invesco DB Base Metals Fund](/common/images/company/A_DBB.png)
The investment seeks to track the DBIQ Optimum Yield Industrial Metals Index Excess Return (DBIQ-OY Industrial Metals ER), which is intended to reflect the base metals sector. The index Commodities consist of Aluminum, Zinc and Copper Grade A. The fund invests in futures contracts in an attempt to t... The investment seeks to track the DBIQ Optimum Yield Industrial Metals Index Excess Return (DBIQ-OY Industrial Metals ER), which is intended to reflect the base metals sector. The index Commodities consist of Aluminum, Zinc and Copper Grade A. The fund invests in futures contracts in an attempt to track its corresponding index. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.13 | -5.55828824397 | 20.33 | 20.35 | 19.19 | 88645 | 19.71140301 | SP |
4 | -0.84 | -4.19161676647 | 20.04 | 20.7 | 19.19 | 119609 | 20.19951441 | SP |
12 | -1.29 | -6.29575402635 | 20.49 | 21.9801 | 19.19 | 202434 | 20.49739222 | SP |
26 | 2.14 | 12.5439624853 | 17.06 | 21.9801 | 16.77 | 147223 | 19.82838717 | SP |
52 | 0.98 | 5.37870472009 | 18.22 | 21.9801 | 16.77 | 141249 | 19.14550615 | SP |
156 | -0.96 | -4.7619047619 | 20.16 | 27.01 | 16.77 | 230202 | 21.14436145 | SP |
260 | 3.72 | 24.0310077519 | 15.48 | 27.01 | 11.91 | 201402 | 19.96720916 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.