Community Investors Bancorp Inc (PK) Historical Data - CIBN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-2.32558139535	12.9	12.9	12.6	151	12.9	CS
4	-0.3	-2.32558139535	12.9	12.9	12.6	151	12.9	CS
12	-1.55	-10.9540636042	14.15	14.15	12.6	713	13.45657277	CS
26	-2.4	-16	15	15.5	12.6	806	14.12465195	CS
52	-3.55	-21.9814241486	16.15	16.15	12.6	762	14.3380128	CS
156	-7.64	-37.7470355731	20.24	20.24	12.6	767	16.1804323	CS
260	-5.03	-28.5309132161	17.63	20.24	12.6	1044	16.68784417	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719005220	12.6	-0.3	-2.33	12.66	12.66	12.6	1000
1718918940	12.9	0	0.00	12.9	12.9	12.9	0
1718746140	12.9	-0.1	-0.77	12.9	12.9	12.9	151
1718659800	13	0	0.00	13	13	13	0
1718400600	13	0	0.00	13	13	13	0
1718314200	13	0	0.00	13	13	13	0
1718227800	13	0	0.00	13	13	13	0
1718141400	13	0	0.00	13	13	13	0
1718055000	13	0	0.00	13	13	13	0
1717795800	13	0	0.00	13	13	13	0
1717709400	13	0	0.00	13	13	13	0
1717622940	13	0	0.00	13	13	13	0
1717536540	13	0	0.00	13	13	13	0
1717450140	13	0	0.00	13	13	13	0
1717190940	13	0	0.00	13	13	13	0
1717104540	13	0	0.00	13	13	13	0
1717018140	13	0	0.00	13	13	13	0
1716931740	13	0	0.00	13	13	13	0
1716586140	13	0	0.00	13	13	13	0
1716499740	13	-0.07	-0.54	13.01	13.01	13	800
1716413340	13.07	0	0.00	13.07	13.07	13.07	0
1716326940	13.07	0	0.00	13.07	13.07	13.07	0
1716240540	13.07	0	0.00	13.07	13.07	13.07	0
1715981340	13.07	-0.26	-1.95	13.3	13.3	13.07	222
1715894940	13.33	-0.07	-0.52	13.33	13.33	13.33	371
1715808540	13.4	0	0.00	13.4	13.4	13.4	0
1715722140	13.4	0	0.00	13.4	13.4	13.4	401
1715635320	13.4	0	0.00	13.4	13.4	13.4	0
1715376120	13.4	0	0.00	13.4	13.4	13.4	0
1715289720	13.4	-0.15	-1.11	13.4	13.4	13.4	629
1715203800	13.55	0	0.00	13.55	13.55	13.55	0
1715117400	13.55	0	0.00	13.55	13.55	13.55	0
1715031000	13.55	0	0.00	13.55	13.55	13.55	0
1714771800	13.55	0	0.00	13.55	13.55	13.55	0
1714685400	13.55	0	0.00	13.55	13.55	13.55	0
1714599000	13.55	0	0.00	13.55	13.55	13.55	0
1714512600	13.55	-0.07	-0.53	13.55	13.55	13.55	614
1714426140	13.6225	0	0.00	13.6225	13.6225	13.6225	0
1714166940	13.6225	0	0.00	13.6225	13.6225	13.6225	0
1714080540	13.6225	0	0.00	13.6225	13.6225	13.6225	0
1713994140	13.6225	0	0.00	13.6225	13.6225	13.6225	0
1713907740	13.6225	-0.06	-0.42	13.51	13.68	13.51	1200
1713821100	13.68	0	0.00	13.68	13.68	13.68	0
1713561900	13.68	0	0.00	13.68	13.68	13.68	0
1713475500	13.68	-0.03	-0.22	13.68	13.68	13.68	200
1713389100	13.71	0.31	2.31	13.71	13.71	13.71	900
1713302760	13.4	0	0.00	13.4	13.4	13.4	0
1713216360	13.4	0	0.00	13.4	13.4	13.4	0
1712957160	13.4	0	0.00	13.4	13.4	13.4	0
1712870760	13.4	-0.35	-2.55	13.69	13.69	13.4	3788
1712784540	13.75	0	0.00	13.75	13.75	13.75	0
1712698140	13.75	0	0.00	13.75	13.75	13.75	100
1712611380	13.75	0	0.00	13.75	13.75	13.75	0
1712352180	13.75	0	0.00	13.75	13.75	13.75	0
1712265780	13.75	-0.4	-2.83	13.95	13.95	13.75	300
1712179500	14.15	-0.05	-0.35	14.15	14.15	14.15	300
1712064600	14.2	0	0.00	14.2	14.2	14.2	0
1711978200	14.2	0	0.00	14.2	14.2	14.2	0
1711632600	14.2	0	0.00	14.2	14.2	14.2	0
1711546200	14.2	0	0.00	14.2	14.2	14.2	0
1711459800	14.2	0	0.00	14.2	14.2	14.2	0
1711373400	14.2	0	0.00	14.2	14.2	14.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Community Investors Bancorp Inc (PK) (CIBN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Community Investors Bancorp Inc (PK) (CIBN) Historical

Community Investors Bancorp Inc (PK) (CIBN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History