Cematrix (QB) Stock Quote CTXXF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Cematrix Corporation (QB) (CTXXF) Quote

Cematrix Corporation (QB) (CTXXF)

0.30

-0.0339

(-10.15%)

Closed July 27 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.30

Bid

0.2727

Ask

0.355

Volume

2,513

0.298 Day's Range 0.3128

0.135 52 Week Range 0.3985

Market Cap

Previous Close

0.3339

Open

0.3128

Last Trade

Last Trade Time

Financial Volume

$ 760

VWAP

0.302382

Average Volume (3m)

32,597

Shares Outstanding

135,759,486

Dividend Yield

-

PE Ratio

56.04

Earnings Per Share (EPS)

0.01

Revenue

53.3M

Net Profit

1.24M

Sector

Blank Checks

Industry

Cement, Hydraulic

Website

www.cematrix.com

Headquarters

Calgary, Alberta, Can

Founded

2005

Cematrix Corporation (QB) is listed in the Blank Checks sector of the OTCMarkets with ticker CTXXF. The last closing price for Cematrix (QB) was $0.33. Over the last year, Cematrix (QB) shares have traded in a share price range of $ 0.135 to $ 0.3985.

Cematrix (QB) currently has 135,759,486 shares outstanding. The market capitalization of Cematrix (QB) is $45.33 million. Cematrix (QB) has a price to earnings ratio (PE ratio) of 56.04.

Dual-Listed Cellular Concrete Manufacturer Announces New Contracts

This rapidly growing company manufactures and supplies technologically advanced cellular concrete products developed from proprietary formulations across North America using a unique cement-based...

Lightweight Fill Provider Announces New Contracts

Lightweight, strong and durable — this dually listed firm manufactures and supplies technologically advanced cellular concrete products developed from proprietary formulations across North...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.045	-13.0434782609	0.345	0.36	0.282	26960	0.33426433	CS
4	-0.05	-14.2857142857	0.35	0.3985	0.282	35059	0.3623412	CS
12	0.0082	2.8101439342	0.2918	0.3985	0.2511	32597	0.33927472	CS
26	0.069	29.8701298701	0.231	0.3985	0.2151	30527	0.30324165	CS
52	0.1475	96.7213114754	0.1525	0.3985	0.135	28486	0.26065052	CS
156	-0.0396	-11.6607773852	0.3396	0.3985	0.1026	24483	0.24520381	CS
260	0.143	91.0828025478	0.157	0.717	0.1026	25883	0.33231201	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

HGBlog

HGBlog 1 week ago

CEMATRIX Announces $3.5 Million Bought Deal Private Placement

https://money.tmx.com/quote/CEMX/news/7700642332197897/CEMATRIX_Announces_35_Million_Bought_Deal_Private_Placement

HGBlog

HGBlog 2 weeks ago

CEMATRIX announces uplisting to TSX and new ticker symbol CEMX

https://money.tmx.com/quote/CVX/news/6475985704339409/CEMATRIX_announces_uplisting_to_TSX_and_new_ticker_symbol_CEMX

HGBlog

HGBlog 2 weeks ago

CEMATRIX Announces $9.7 Million in New Contracts

https://money.tmx.com/quote/CVX/news/5431331388559918/CEMATRIX_Announces_97_Million_in_New_Contracts

HGBlog

HGBlog 4 weeks ago

CEMATRIX announces increase to its Credit Facility to $8 million

https://money.tmx.com/quote/CVX/news/6288692554749914/CEMATRIX_announces_increase_to_its_Credit_Facility_to_8_million

HGBlog

HGBlog 2 months ago

BUY Rating For CEMATRIX And A $1.00 Price Target

https://howardgroupinc.com/buy-rating-for-cematrix-and-a-1-00-price-target/

HGBlog

HGBlog 3 months ago

Cematrix 2024 Q1 Webinar Now Available

https://howardgroupinc.com/cematrix-2024-q1-webinar-now-available/

HGBlog

HGBlog 3 months ago

Record Q1 Revenue of $8.4M with positive adjusted EBITDA

https://money.tmx.com/quote/CVX/news/5781963786017398/CEMATRIX_AnnouncesxA02024_First_Quarter_Financial_Results

HGBlog

HGBlog 3 months ago

CEMATRIX To Report First Quarter Results On May 8, 2024

https://money.tmx.com/quote/CVX/news/7083136037774430/CEMATRIX_To_Report_First_Quarter_Results_On_May_8_2024

HGBlog

HGBlog 3 months ago

CEMATRIX Announces $7.6 Million in New Contracts and a Reduction in Scope of a Previously Awarded Tunnel Project

https://money.tmx.com/quote/CVX/news/4953969874983391/CEMATRIX_Announces_76_Million_in_New_Contracts_and_a_Reduction_in_Scope_of_a_Previously_Awarded_Tunnel_Project

HGBlog

HGBlog 3 months ago

CEMATRIX Announces $7.6 Million in New Contracts and a Reduction in Scope of a Previously Awarded Tunnel Project

https://money.tmx.com/quote/CVX/news/4953969874983391/CEMATRIX_Announces_76_Million_in_New_Contracts_and_a_Reduction_in_Scope_of_a_Previously_Awarded_Tunnel_Project

HGBlog

HGBlog 3 months ago

The Showdown With CEO Jeff Kendrick (TSXV:CVX)

HGBlog

HGBlog 3 months ago

CEMATRIX 2023 Year End Webinar Now Available For Viewing

https://howardgroupinc.com/cematrix-2023-year-end-webinar-now-available-for-viewing/

HGBlog

HGBlog 4 months ago

CEMATRIX Announces Record Fourth Quarter & Full Year 2023 Financial Results

https://money.tmx.com/quote/CVX/news/6512894005007805/CEMATRIX_Announces_RecordxA0Fourth_Quarter_Full_Year_2023_Financial_Results

HGBlog

HGBlog 4 months ago

CEMATRIX To Report Fourth Quarter and 2023 Year End Results On April 10, 2024

https://money.tmx.com/quote/CVX/news/8733028245652372/CEMATRIX_To_Report_Fourth_Quarter_and_2023_Year_End_Results_On_April_10_2024

HGBlog

HGBlog 5 months ago

CEMATRIX Announces $6.7 Million In New Contracts

https://money.tmx.com/quote/CVX/news/6748787093355401/CEMATRIX_Announces_67_Million_In_New_Contracts

HGBlog

HGBlog 5 months ago

CEMATRIX to Present at Centurion One Capital's 7th Annual Growth Conference

https://money.tmx.com/quote/CVX/news/8677402081885921/CEMATRIX_to_Present_at_Centurion_One_Capitals_7th_Annual_Growth_Conference

HGBlog

HGBlog 5 months ago

CEMATRIX Recognized as a TSX Venture Top 50 Company for a Third Time in Four Years

https://money.tmx.com/quote/CVX/news/8630605357811937/CEMATRIX_Recognized_as_a_TSX_Venture_Top_50_Company_for_a_Third_Time_in_Four_Years

HGBlog

HGBlog 6 months ago

CEMATRIX Announces New Chief Financial Officer

https://money.tmx.com/quote/CVX/news/8010831824280410/CEMATRIX_Announces_New_Chief_Financial_Officer

HGBlog

HGBlog 6 months ago

CEMATRIX To Host Investor Webcast On January 25, 2024

https://howardgroupinc.com/cematrix-to-host-investor-webcast-on-january-25-2024/

HGBlog

HGBlog 7 months ago

CEMATRIX Announces $6.2 Million Increase In Contracts

https://howardgroupinc.com/cematrix-announces-6-2-million-increase-in-contracts/

HGBlog

HGBlog 7 months ago

The Street’s Beginning To Believe Beacon Securities Calls CEMATRIX A BUY

https://howardgroupinc.com/the-streets-beginning-to-believe-beacon-securities-calls-cematrix-a-buy/

HGBlog

HGBlog 8 months ago

CEMATRIX Promotes Randy Boomhour To Chief Operating Officer

https://howardgroupinc.com/cematrix-promotes-randy-boomhour-to-chief-operating-officer/

HGBlog

HGBlog 8 months ago

CEMATRIX Announces $5.2 Million Increase In Contracts

https://howardgroupinc.com/cematrix-announces-5-2-million-increase-in-contracts/

HGBlog

HGBlog 8 months ago

Besides The Fact We Are Having A Great 2023, We Already Have A Strong 2024 In Place

CEMATRIX Q3 Webinar Now Available

https://howardgroupinc.com/besides-the-fact-we-are-having-a-great-2023-we-already-have-a-strong-2024-in-place-cematrix-q3-webinar-now-available/

HGBlog

HGBlog 9 months ago

CEMATRIX Announces Record Third Quarter 2023 Financial Results

https://howardgroupinc.com/cematrix-announces-record-third-quarter-2023-financial-results/

HGBlog

HGBlog 9 months ago

CEMATRIX To Report Third Quarter Results On November 8, 2023 Earnings Webinar Scheduled For 1:00 P.M. ET, November 9, 2023

https://howardgroupinc.com/cematrix-to-report-third-quarter-results-on-november-8-2023-earnings-webinar-scheduled-for-100-p-m-et-november-9-2023/

HGBlog

HGBlog 9 months ago

CEMATRIX Announces A Major $7.1 Million Contract

https://howardgroupinc.com/cematrix-announces-a-major-7-1-million-contract/

HGBlog

HGBlog 9 months ago

CEMATRIX Announces A Major $7.1 Million Contract

https://howardgroupinc.com/cematrix-announces-a-major-7-1-million-contract/

HGBlog

HGBlog 9 months ago

CEMATRIX Announces $6.5 Million In New Contracts

https://howardgroupinc.com/cematrix-announces-6-5-million-in-new-contracts/

HGBlog

HGBlog 11 months ago

CEMATRIX Announces A $10.7 Million Increase In Contracts

https://howardgroupinc.com/cematrix-announces-a-10-7-million-increase-in-contracts/

HGBlog

HGBlog 12 months ago

CEMATRIX Announces 2023 Second Quarter Financial Results

https://howardgroupinc.com/cematrix-announces-2023-second-quarter-financial-results/

HGBlog

HGBlog 12 months ago

CEMATRIX To Report Second Quarter Results On August 9, 2023 – Earnings Webinar Scheduled For 1:00 P.M. EST, August 10, 2023

https://howardgroupinc.com/cematrix-to-report-second-quarter-results-on-august-9-2023-earnings-webinar-scheduled-for-100-p-m-est-august-10-2023/

HGBlog

HGBlog 1 year ago

CEMATRIX Announces $5.9 Million In New Contracts – Backlog Grows To $99.4 Million

https://howardgroupinc.com/cematrix-announces-5-9-million-in-new-contracts-backlog-grows-to-99-4-million/

HGBlog

HGBlog 1 year ago

CEMATRIX Announces $5.9 Million In New Contracts, Backlog Continues To Grow To $95.7 Million

https://howardgroupinc.com/cematrix-announces-5-9-million-in-new-contracts-backlog-continues-to-grow-to-95-7-million/

HGBlog

HGBlog 1 year ago

New Era For CEMATRIX Management Hosts Q1 Webinar, The First Of Many To Come

https://howardgroupinc.com/new-era-for-cematrix-management-hosts-q1-webinar-the-first-of-many-to-come/

HGBlog

HGBlog 1 year ago

Correction Of Notice Of Time Of Webinar Regarding 2023 First Quarter Financial Results

https://howardgroupinc.com/correction-of-notice-of-time-of-webinar-regarding-2023-first-quarter-financial-results/

HGBlog

HGBlog 1 year ago

CEMATRIX Announces 2023 First Quarter Financial Results

https://howardgroupinc.com/cematrix-announces-2023-first-quarter-financial-results/

HGBlog

HGBlog 1 year ago

CEMATRIX Management Perspectives Uniquely Positioned For 2023 And Beyond

https://howardgroupinc.com/cematrix-management-perspectives-uniquely-positioned-for-2023-and-beyond/

HGBlog

HGBlog 1 year ago

CEMATRIX Announces $6.0 Million In New Contracts While Our Backlog Continues To Be Realized

https://howardgroupinc.com/cematrix-announces-6-0-million-in-new-contracts-while-our-backlog-continues-to-be-realized/

HGBlog

HGBlog 1 year ago

CEMATRIX Announces 2022 Record Fourth Quarter And Annual Revenue

https://howardgroupinc.com/cematrix-announces-2022-record-fourth-quarter-and-annual-revenue/

HGBlog

HGBlog 1 year ago

CEMATRIX Announces $4.5 Million In New Contracts As Backlog Continues To Grow

https://howardgroupinc.com/cematrix-announces-4-5-million-in-new-contracts-as-backlog-continues-to-grow/

HGBlog

HGBlog 1 year ago

CEMATRIX Announces $5.3 Million in New Contracts

https://howardgroupinc.com/cematrix-announces-5-3-million-in-new-contracts/

HGBlog

HGBlog 2 years ago

$CVX.V | $CTXXF CEMATRIX Announces $9.9 Million in New Contracts and a Net $4.4 Million Increase in New Contracts in Process

https://howardgroupinc.com/cematrix-announces-9-9-million-in-new-contracts-and-a-net-4-4-million-increase-in-new-contracts-in-process/

HGBlog

HGBlog 2 years ago

$CVX.V | $CTXXF CEMATRIX Announces the Strengthening of Its North American Sales Team

https://howardgroupinc.com/cematrix-announces-the-strengthening-of-its-north-american-sales-team/

HGBlog

HGBlog 2 years ago

$CVX.V | $CTXXF CEMATRIX to Host Investor Webcast on December 13, 2022

https://howardgroupinc.com/cematrix-to-host-investor-webcast-on-december-13-2022/

HGBlog

HGBlog 2 years ago

$CVX.V | $CTXXF CEMATRIX Announces Record 2022 Third Quarter Financial Results

https://howardgroupinc.com/cematrix-announces-record-2022-third-quarter-financial-results/

HGBlog

HGBlog 2 years ago

$CVX.V | $CTXXF CEMATRIX Announces $4.2 Million in New Contracts and a Net $3.1 Million Increase in New Contracts in Process

https://howardgroupinc.com/cematrix-announces-4-2-million-in-new-contracts-and-a-net-3-1-million-increase-in-new-contracts-in-process/

HGBlog

HGBlog 2 years ago

$CVX.V | $CTXXF CEMATRIX to Present at The MicroCap Rodeo Windy City Roundup 2022 Conference

https://howardgroupinc.com/cematrix-to-present-at-the-microcap-rodeo-windy-city-roundup-2022-conference/

HGBlog

HGBlog 2 years ago

$CVX.V | $CTXXF CEMATRIX Announces $22.5 Million in Contracts Executed including a $20.3 Million Contract for Overpasses on a New US Freeway Corridor

https://howardgroupinc.com/cematrix-announces-22-5-million-in-contracts-executed-including-a-20-3-million-contract-for-overpasses-on-a-new-us-freeway-corridor/

HGBlog

HGBlog 2 years ago

$CVX.V | $CTXXF CEMATRIX Announces $3.9 Million in New Contracts; Backlog Continues to Grow

https://howardgroupinc.com/cematrix-announces-3-9-million-in-new-contracts-backlog-continues-to-grow/

Retail Properties

Angkor Resources

INTESA SANPAOLO

Darelle Online Solutions

iNAV db xtrackers Mittel...

Delayed Upgrade Clock