CTXXF CTXXF

Cematrix (QB) Stock Price

0.1315
0.00615 (4.91%)
0.1315
Volume 2,000
Bid Price 0.1026
Ask Price 0.23
News -
Day High 0.1315

Low
0.1026

52 Week Range

High
0.2948

Day Low 0.1315
Company Name Stock Ticker Symbol Market Type
Cematrix Corporation (QB) CTXXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00615 4.91% 0.1315 13:14:09
Open Price Low Price High Price Close Price Prev Close
0.1315 0.1315 0.1315 0.12535
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2 2,000 $ 0.1315 $ 263 - 0.1026 - 0.2948
Last Trade Time Type Quantity Stock Price Currency
10:17:33 1,000 $ 0.1315 USD

Period:

Draw Mode:

Cematrix (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CTXXF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.125350.13150.125350.125354,0000.006154.91%
1 Month0.110.13150.110.114587324,0220.021519.55%
3 Months0.18530.18530.10260.114270226,432-0.0538-29.03%
6 Months0.18810.20870.10260.129380317,861-0.0566-30.09%
1 Year0.2910.29480.10260.198895119,543-0.1595-54.81%
3 Years0.210.7170.10260.383688427,267-0.0785-37.38%
5 Years0.120.7170.10260.370180126,3960.01159.58%