Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 100,230 |
|
|||||
| News | - | ||||||
| Day High | 0.2968 | Low High |
|||||
| Day Low | 0.28115 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cematrix Corporation (QB) | CTXXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00946 | -3.25% | 0.2819 | 16:00:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2968 | 0.28115 | 0.2968 | 0.29136 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32 | 100,230 | $ 0.284671 | $ 28,533 | - | 0.1273 - 0.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:13:08 | average | 5,000 | $ 0.289 | USD |
Cematrix (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTXXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2633 | 0.2968 | 0.2633 | 0.2845742 | 45,550 | 0.0186 | 7.06% |
| 1 Month | 0.25244 | 0.32 | 0.2392 | 0.276738 | 32,547 | 0.02946 | 11.67% |
| 3 Months | 0.238 | 0.32 | 0.22695 | 0.2639294 | 23,339 | 0.0439 | 18.45% |
| 6 Months | 0.139 | 0.32 | 0.135 | 0.2360181 | 26,727 | 0.1429 | 102.81% |
| 1 Year | 0.1273 | 0.32 | 0.1273 | 0.2105517 | 24,075 | 0.1546 | 121.45% |
| 3 Years | 0.444993 | 0.4815 | 0.1026 | 0.2415808 | 22,034 | -0.16309 | -36.65% |
| 5 Years | 0.158 | 0.717 | 0.1026 | 0.3334315 | 25,099 | 0.1239 | 78.42% |
