Coloplast AS (PK) Stock Quote CLPBY - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

12.62

Bid

11.42

Ask

13.84

Volume

72,693

12.55 Day's Range 12.76

10.69 52 Week Range 14.3396

Market Cap

26.527B

Previous Close

12.54

Open

12.70

Last Trade

12.59

Last Trade Time

Financial Volume

$ 915,493

VWAP

12.594

Average Volume (3m)

67,357

Shares Outstanding

2,102,000,000

Dividend Yield

2.30%

PE Ratio

49.28

Earnings Per Share (EPS)

2.4

Revenue

27.03B

Net Profit

5.05B

Sector

Ortho,prosth,surg Appl,suply

Industry

Health Care Diversified

Website

www.coloplast.com

Headquarters

Humlebaek, Dnk

Founded

1990

Coloplast AS (PK) is listed in the Ortho,prosth,surg Appl,suply sector of the OTCMarkets with ticker CLPBY. The last closing price for Coloplast AS (PK) was $12.54. Over the last year, Coloplast AS (PK) shares have traded in a share price range of $ 10.69 to $ 14.3396.

Coloplast AS (PK) currently has 2,102,000,000 shares outstanding. The market capitalization of Coloplast AS (PK) is $26.36 billion. Coloplast AS (PK) has a price to earnings ratio (PE ratio) of 49.28.

FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

Coloplast Agrees to Buy Biotechnology Firm Kerecis for Up to $1.3 Billion

By Dominic Chopping Danish medical device manufacturer Coloplast said Friday it has agreed to buy wound-care provider Kerecis for up to $1.3 billion. Kerecis is a biotechnology company that has...

Coloplast Buys Nine Continents Medical for Initial $145 Million

By Dominic Chopping Danish medical-device company Coloplast A/S said Tuesday that it has bought Nine Continents Medical, Inc. for an initial $145 million. Nine Continents Medical is a privately...

Nasdaq-Owned Danish Market Is Thriving -- WSJ

By Ben Dummett This article is being republished as part of our daily reproduction of WSJ.com articles that also appeared in the U.S. print edition of The Wall Street Journal (August 4, 2020...

Nasdaq Indexes Lead Way on Both Sides of Atlantic

By Ben Dummett Nasdaq Inc. is cleaning up on both sides of the Atlantic. In the U.S., the stock-exchange operator's Nasdaq indexes are the country's best-performing major stock...

Coloplast Delivers On Ambitious Targets With Solid Interim Report

Coloplast Delivers On Ambitious Targets With Solid Interim Report PR Newswire MINNEAPOLIS, Aug. 13, 2014 MINNEAPOLIS, Aug. 13, 2014 /PRNewswire/ -- Danish medical device company Coloplast...

Piggyback Qualified

Thu, Nov 22, 2012 12:00 - Coloplast AS (CLPBY: OTC Link) - Piggyback Qualified - Effective Thu, Nov 22, 2012, CLPBY is designated with the status of piggyback qualified. Piggyback qualification...

Venue Change

Tue, Oct 23, 2012 12:00 - Coloplast AS (CLPBY: OTC Link) - Venue Change - The symbol, CLPBY, no longer trades on Grey Market. As of Tue, Oct 23, 2012, CLPBY trades on OTC Link. You may find a...

INTERVIEW: Coloplast CEO Eyes Boosting Medical Gear Sales, Buys

By Gustav Sandstrom Of DOW JONES NEWSWIRES Danish medical device maker Coloplast A/S (COLO-B.KO) says it's investing heavily to ramp up sales and product development and already has credit...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	12.62	12.81	12.32	109944	12.54075788	DR
4	-0.3725	-2.86703867616	12.9925	13.39	12.32	95149	12.77988774	DR
12	-1.21	-8.74909616775	13.83	14.14	12.32	67357	12.99859024	DR
26	0.2899	2.35115692492	12.3301	14.14	11.72	90113	12.63197841	DR
52	0.915	7.81717214865	11.705	14.3396	10.69	122227	12.58995756	DR
156	-4.2	-24.9702734839	16.82	17.99	9.583	96639	12.41609986	DR
260	0.8	6.76818950931	11.82	18.9	9.583	84679	13.35764227	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMPOQTempo Automation Holdings Inc (CE)	$ 0.005 (499,900.00%)	100
FUNFFFansUnite Entertainment Inc (CE)	$ 0.0006 (59,900.00%)	268.14k
SWWISimon Worldwide Inc (GM)	$ 0.0005 (49,900.00%)	300
AMMJAmerican Cannabis Company Inc (CE)	$ 0.0004 (39,900.00%)	7.45k
MGTIMGT Capital Investments Inc (CE)	$ 0.0002 (19,900.00%)	261.83k
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.000001 (-99.99%)	200
EMWPFEros Media World PLC (CE)	$ 0.000001 (-99.95%)	100
CNONFLynx Global Digital Finance Corporation (CE)	$ 0.000001 (-99.90%)	1.85k
DEERDeer Consumer Products Inc (CE)	$ 0.000001 (-99.90%)	3.6k
CAFSCafe Serendipity Holdings Inc (CE)	$ 0.000001 (-99.50%)	5k
HMBLHUMBL Inc (PK)	$ 0.0003 (20.00%)	151.08M
ABQQAB International Group Corporation (PK)	$ 0.001 (25.00%)	142M
THBDThird Bench Inc (PK)	$ 0.0001 (0.00%)	128.56M
RDARRaadr Inc (PK)	$ 0.001 (0.00%)	109.04M
ASTAAstra Veda Corporation (PK)	$ 0.0002 (0.00%)	93.24M