Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coloplast AS (PK) | CLPBY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.08% | 12.15 | 16:17:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.17 | 12.12 | 12.31 | 12.15 | 12.14 |
CLPBY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLPBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 12.15 | 0.01 | 0.08% | 12.17 | 12.31 | 12.12 | 58,401 |
| Jun 06 2024 | 12.14 | 0.06 | 0.50% | 12.148 | 12.26 | 12.13 | 44,353 |
| Jun 05 2024 | 12.08 | 0.12 | 1.00% | 12.19 | 12.19 | 11.9338 | 81,571 |
| Jun 04 2024 | 11.96 | 0.16 | 1.36% | 11.9675 | 12.00 | 11.86 | 119,220 |
| Jun 03 2024 | 11.80 | -0.26 | -2.16% | 11.85 | 11.92 | 11.72 | 108,374 |
| May 31 2024 | 12.06 | 0.06 | 0.50% | 11.93 | 12.12 | 11.92 | 134,127 |
| May 30 2024 | 12.00 | -0.10 | -0.83% | 12.14 | 12.2125 | 11.96 | 407,393 |
| May 29 2024 | 12.10 | -0.20 | -1.63% | 12.08 | 12.18 | 11.97 | 1,848,732 |
| May 28 2024 | 12.30 | -0.06 | -0.49% | 12.3301 | 12.44 | 12.27 | 95,887 |
| May 24 2024 | 12.36 | -0.17 | -1.36% | 12.44 | 12.44 | 12.20 | 878,650 |
| May 23 2024 | 12.53 | -0.18 | -1.42% | 12.65 | 12.65 | 12.4614 | 1,045,589 |
| May 22 2024 | 12.71 | 0.17 | 1.39% | 12.70 | 12.8788 | 12.69 | 1,509,962 |
| May 21 2024 | 12.5362 | 0.05 | 0.37% | 12.52 | 12.59 | 12.48 | 898,602 |
| May 20 2024 | 12.49 | -0.07 | -0.56% | 12.60 | 12.73 | 12.49 | 565,333 |
| May 17 2024 | 12.56 | 0.20 | 1.62% | 12.55 | 12.56 | 12.4164 | 3,522,435 |
| May 16 2024 | 12.36 | -0.17 | -1.36% | 12.33 | 12.45 | 12.31 | 69,617 |
| May 15 2024 | 12.53 | 0.35 | 2.87% | 12.2685 | 13.17 | 12.2685 | 183,971 |
| May 14 2024 | 12.18 | -0.04 | -0.33% | 12.30 | 12.30 | 12.16 | 49,574 |
| May 13 2024 | 12.22 | -0.06 | -0.49% | 12.40 | 12.40 | 12.22 | 48,039 |
| May 10 2024 | 12.28 | -0.05 | -0.41% | 12.10 | 12.42 | 12.10 | 28,837 |
| May 09 2024 | 12.33 | 0.12 | 1.02% | 12.13 | 12.39 | 12.13 | 45,852 |
| May 08 2024 | 12.206 | 0.06 | 0.46% | 12.15 | 12.25 | 12.12 | 24,950 |
