ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CLPBY Coloplast AS (PK)

12.15
-0.16 (-1.30%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Coloplast AS (PK) CLPBY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.16 -1.30% 12.15 17:00:00
Open Price Low Price High Price Close Price Prev Close
12.24 12.15 12.28 12.15 12.31
more quote information »

CLPBY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CLPBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 12.15 -0.16 -1.30% 12.24 12.28 12.15 259,104
Jun 13 2024 12.31 0.04 0.33% 12.35 12.38 12.28 106,116
Jun 12 2024 12.27 0.03 0.25% 12.36 12.44 12.26 80,417
Jun 11 2024 12.24 0.17 1.41% 12.08 12.29 12.035 75,275
Jun 10 2024 12.07 -0.08 -0.66% 12.03 12.11 11.99 73,532
Jun 07 2024 12.15 0.01 0.08% 12.17 12.31 12.12 58,401
Jun 06 2024 12.14 0.06 0.50% 12.148 12.26 12.13 44,353
Jun 05 2024 12.08 0.12 1.00% 12.19 12.19 11.9338 81,571
Jun 04 2024 11.96 0.16 1.36% 11.9675 12.00 11.86 119,220
Jun 03 2024 11.80 -0.26 -2.16% 11.85 11.92 11.72 108,374
May 31 2024 12.06 0.06 0.50% 11.93 12.12 11.92 134,127
May 30 2024 12.00 -0.10 -0.83% 12.14 12.2125 11.96 407,393
May 29 2024 12.10 -0.20 -1.63% 12.08 12.18 11.97 1,848,732
May 28 2024 12.30 -0.06 -0.49% 12.3301 12.44 12.27 95,887
May 24 2024 12.36 -0.17 -1.36% 12.44 12.44 12.20 878,650
May 23 2024 12.53 -0.18 -1.42% 12.65 12.65 12.4614 1,045,589
May 22 2024 12.71 0.17 1.39% 12.70 12.8788 12.69 1,509,962
May 21 2024 12.5362 0.05 0.37% 12.52 12.59 12.48 898,602
May 20 2024 12.49 -0.07 -0.56% 12.60 12.73 12.49 565,333
May 17 2024 12.56 0.20 1.62% 12.55 12.56 12.4164 3,522,435
May 16 2024 12.36 -0.17 -1.36% 12.33 12.45 12.31 69,617
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock