Euronext France Investissement 40 (FRI4P)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 190.35 | 4.56347874452 | 4171.16 | 4366.7 | 4171.16 | 0 | 0 | IX |
4 | 202.29 | 4.86365231943 | 4159.22 | 4366.7 | 4135.45 | 0 | 0 | IX |
12 | 137.9 | 3.26497948437 | 4223.61 | 4366.7 | 4104.55 | 0 | 0 | IX |
26 | 9.53 | 0.218980785757 | 4351.98 | 4366.7 | 4104.55 | 0 | 0 | IX |
52 | 9.53 | 0.218980785757 | 4351.98 | 4366.7 | 4104.55 | 0 | 0 | IX |
156 | 9.53 | 0.218980785757 | 4351.98 | 4366.7 | 4104.55 | 0 | 0 | IX |
260 | 9.53 | 0.218980785757 | 4351.98 | 4366.7 | 4104.55 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.