Euronext France Investissement 40 (FRI4P)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 107.9 | 2.54426526382 | 4240.91 | 4373.44 | 4225.78 | 0 | 0 | IX |
| 4 | -83.52 | -1.88433622948 | 4432.33 | 4464.23 | 4216.2 | 0 | 0 | IX |
| 12 | 189.59 | 4.55830660557 | 4159.22 | 4484.77 | 4135.45 | 0 | 0 | IX |
| 26 | -3.17 | -0.0728404082739 | 4351.98 | 4484.77 | 4104.55 | 0 | 0 | IX |
| 52 | -3.17 | -0.0728404082739 | 4351.98 | 4484.77 | 4104.55 | 0 | 0 | IX |
| 156 | -3.17 | -0.0728404082739 | 4351.98 | 4484.77 | 4104.55 | 0 | 0 | IX |
| 260 | -3.17 | -0.0728404082739 | 4351.98 | 4484.77 | 4104.55 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
