
CNL Healthcare Properties Inc (PK) (CHTH)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3 | 3 | 3 | 8628 | 3 | CS |
4 | -0.55 | -15.4929577465 | 3.55 | 3.55 | 3 | 6451 | 3.06145213 | CS |
12 | -0.25 | -7.69230769231 | 3.25 | 3.65 | 2.8 | 6846 | 3.28900999 | CS |
26 | 0.0016 | 0.0533617929562 | 2.9984 | 4 | 2.55 | 8561 | 3.13530042 | CS |
52 | -1.05 | -25.9259259259 | 4.05 | 4.44 | 0.01 | 7171 | 3.24324762 | CS |
156 | -2.44 | -44.8529411765 | 5.44 | 5.97 | 0.0031 | 6565 | 3.75832557 | CS |
260 | -1.76 | -36.974789916 | 4.76 | 5.97 | 0.0031 | 8113 | 3.87100859 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.