Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CNL Healthcare Properties Inc (PK) | CHTH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -1.49% | 3.30 | 15:43:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.30 | 3.30 | 3.30 | 3.30 | 3.35 |
CHTH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 3.30 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.3285 | 3.85 | 3.00 | 3.35 | 3,202 | -0.0285 | -0.86% |
| 3 Months | 3.6988 | 4.05 | 0.01 | 3.56 | 4,167 | -0.39881 | -10.78% |
| 6 Months | 4.41 | 4.58 | 0.01 | 4.01 | 7,599 | -1.11 | -25.17% |
| 1 Year | 4.00 | 5.50 | 0.01 | 4.02 | 7,131 | -0.70 | -17.50% |
| 3 Years | 4.31 | 5.97 | 0.0031 | 4.19 | 8,800 | -1.01 | -23.43% |
| 5 Years | 4.76 | 5.97 | 0.0031 | 4.19 | 8,685 | -1.46 | -30.67% |
CHTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.30 | -0.05 | -1.49% | 3.30 | 3.30 | 3.30 | 2,149 |
| May 16 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
| May 15 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
| May 14 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
| May 13 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
| May 10 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
| May 09 2024 | 3.35 | 0.00 | 0.00% | 3.00 | 3.35 | 3.00 | 3,466 |
| May 08 2024 | 3.35 | -0.50 | -12.99% | 3.35 | 3.35 | 3.35 | 1,726 |
| May 07 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
| May 06 2024 | 3.85 | 0.58 | 17.56% | 3.85 | 3.85 | 3.85 | 1,741 |
| May 03 2024 | 3.275 | -0.03 | -0.76% | 3.275 | 3.275 | 3.275 | 7,765 |
| May 02 2024 | 3.30 | -0.03 | -0.86% | 3.30 | 3.30 | 3.30 | 3,383 |
| May 01 2024 | 3.3285 | 0.22 | 7.23% | 3.3285 | 3.3285 | 3.3285 | 1,131 |
| Apr 30 2024 | 3.104 | 0.00 | 0.00% | 3.104 | 3.104 | 3.104 | 0 |
| Apr 29 2024 | 3.104 | 0.00 | 0.00% | 3.104 | 3.104 | 3.104 | 0 |
| Apr 26 2024 | 3.104 | 0.00 | 0.00% | 3.104 | 3.104 | 3.104 | 0 |
| Apr 25 2024 | 3.104 | 0.00 | 0.00% | 3.104 | 3.104 | 3.104 | 0 |
| Apr 24 2024 | 3.104 | 0.00 | 0.00% | 3.104 | 3.104 | 3.104 | 0 |
| Apr 23 2024 | 3.104 | 0.00 | 0.00% | 3.104 | 3.104 | 3.104 | 0 |
| Apr 22 2024 | 3.104 | 0.00 | 0.00% | 3.104 | 3.104 | 3.104 | 0 |
| Apr 19 2024 | 3.104 | 0.00 | 0.00% | 3.104 | 3.104 | 3.104 | 0 |
