ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CNB Corporation (PK)

CNB Corporation (PK) (CNBZ)

18.811
0.00
( 0.00% )
Updated: 07:40:49
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.189-0.994736842105191918.7517518.82928571CS
12-1.189-5.945202018.523719.08005811CS
261.5619.0492753623217.2520.517.2541818.54328029CS
52-1.689-8.2390243902420.52215.2548918.21091558CS
156-3.689-16.395555555622.52813.7585819.45769256CS
260-2.189-10.4238095238212813.7574819.48251033CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172859574018.81100.0018.81118.81118.8110
172850934018.81100.0018.81118.81118.8110
172842294018.81100.0018.81118.81118.8110
172833654018.81100.0018.81118.81118.8110
172807734018.81100.0018.81118.81118.8110
172799094018.81100.0018.81118.81118.8110
172790454018.81100.0018.81118.81118.8110
172781814018.8110.060.33191918.811500
172773180018.7500.0018.7518.7518.750
172747260018.7500.0018.7518.7518.750
172738620018.7500.0018.7518.7518.750
172729920018.7500.0018.7518.7518.750
172721280018.75-0.25-1.3218.7518.7518.75100
17271264001900.001919190
17268672001900.00191919100
17267813401900.001919190
17266949401900.001919190
17266085401900.001919190
17265221401900.001919190
17262629401900.001919190
17261765401900.00191919250
17260900801900.001919190
17260036801900.001919190
17259172801900.001919190
17256580801900.001919190
17255716801900.001919190
17254852801900.001919190
172539888019-0.04-0.21191919201
172505316019.0400.0019.0419.0419.040
172496676019.0400.0019.0419.0419.040
172488036019.040.040.2119.0419.0419.04197
1724794080190.241.28191919104
172470774018.7600.0018.7618.7618.760
172444854018.7600.0018.7618.7618.760
172436214018.760.261.41191918.76222
172427520018.500.0018.518.518.50
172418880018.5-1.5-7.50202018.51096
17241024602000.002020200
17238432602000.002020200
17237568602000.00202020236
17236704002000.002020200
17235840002000.002020200
17234976002000.002020200
17232384002000.00202020465
17231520002000.00202020115
17230657202000.00202020100
17229798002000.002020200
17228933402000.002020200
17226341402000.002020200
17225477402000.002020200
17224613402015.26202020100
17223747601900.001919190
17222883601900.001919190
17220291601900.001919190
17219427601900.001919190
17218563601900.001919190
17217699601900.001919190
17216835601900.001919190
17214243601900.001919190
1721337960191.246.9817.81917.81396
172125132017.76-1.74-8.9217.7717.7717.761064
172113660019.500.0019.519.519.50
172105020019.500.0019.519.519.50
172079100019.500.0019.519.519.50
172070460019.500.0019.519.519.50

Your Recent History

Delayed Upgrade Clock