ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CNB Corporation (PK)

CNB Corporation (PK) (CNBZ)

18.00
0.00
( 0.00% )
Updated: 08:08:33
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10018181818018CS
40.52.8571428571417.51817.514017.82142857CS
12-0.8-4.2553191489418.818.817.531018.01301453CS
26-1.5-7.6923076923119.52017.532718.61332616CS
52001820.515.2550418.1575868CS
156-4.35-19.463087248322.352813.7586219.35775422CS
260-4.5-2022.52813.7576919.45079889CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17353374001800.001818180
17352510001800.001818180
1735078200180.52.86181818180
173499240017.500.0017.517.517.50
173473320017.500.0017.517.517.50
173464680017.500.0017.517.517.50
173456040017.500.0017.517.517.50
173447400017.500.0017.517.517.50
173438760017.500.0017.517.517.50
173412840017.500.0017.517.517.50
173404200017.500.0017.517.517.50
173395560017.500.0017.517.517.50
173386920017.500.0017.517.517.50
173378280017.500.0017.517.517.5100
173352396017.500.0017.517.517.50
173343756017.500.0017.517.517.50
173335116017.500.0017.517.517.50
173326476017.500.0017.517.517.50
173317836017.500.0017.517.517.50
173291916017.500.0017.517.517.50
173274636017.500.0017.517.517.50
173265996017.500.0017.517.517.50
173257356017.5-0.5-2.78181817.5573
17323142401800.001818180
17322278401800.001818180
17321414401800.001818180
17320550401800.001818180
1731968640180.060.35181818300
173170920017.937500.0017.937517.937517.93750
173162280017.937500.0017.937517.937517.93750
173153640017.937500.0017.937517.937517.93750
173145000017.937500.0017.937517.937517.93750
173136360017.937500.0017.937517.937517.93750
173110440017.9375-0.36-1.9818.312518.312517.9375500
173101854018.3-0.2-1.0818.3518.3518.3400
173092842018.500.0018.518.518.50
173084202018.500.0018.518.518.50
173075562018.500.0018.518.518.50
173049642018.5-0.3-1.6018.518.518.5200
173041008018.800.0018.818.818.80
173032368018.800.0018.818.818.80
173023728018.800.0018.818.818.80
173015088018.800.0018.818.818.80
172989168018.800.0018.818.818.80
172980528018.800.0018.818.818.80
172971888018.800.0018.818.818.80
172963248018.800.0018.818.818.80
172954608018.800.0018.818.818.80
172928688018.800.0018.818.818.80
172920048018.800.0018.818.818.80
172911408018.800.0018.818.818.80
172902768018.8-0.01-0.0618.818.818.8225
172894134018.81100.0018.81118.81118.8110
172868214018.81100.0018.81118.81118.8110
172859574018.81100.0018.81118.81118.8110
172850934018.81100.0018.81118.81118.8110
172842294018.81100.0018.81118.81118.8110
172833654018.81100.0018.81118.81118.8110
172807734018.81100.0018.81118.81118.8110
172799094018.81100.0018.81118.81118.8110
172790454018.81100.0018.81118.81118.8110
172781814018.8110.060.33191918.811500
172770660018.7500.0018.7518.7518.750