ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
CNB Corporation (CE)

CNB Corporation (CE) (CNBW)

65.00
0.00
(0.00%)
Closed December 08 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
65.00
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
53.00 52 Week Range 65.00
Market Cap
Previous Close
65.00
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
1,661,007
Dividend Yield
4.62%
PE Ratio
30.53
Earnings Per Share (EPS)
2.13
Revenue
16.28M
Net Profit
3.54M

About CNB Corporation (CE)

Sector
National Commercial Banks - Non Islamic
Industry
National Commercial Banks - Non Islamic
Headquarters
Cheboygan, Michigan, USA
Founded
-
CNB Corporation (CE) is listed in the National Commercial Banks - Non Islamic sector of the OTCMarkets with ticker CNBW. The last closing price for CNB (CE) was $65. Over the last year, CNB (CE) shares have traded in a share price range of $ 53.00 to $ 65.00.

CNB (CE) currently has 1,661,007 shares outstanding. The market capitalization of CNB (CE) is $107.97 million. CNB (CE) has a price to earnings ratio (PE ratio) of 30.53.

CNBW Latest News

Ex-Dividend

Thu, Dec 20, 2012 08:00 - CNB Corp. (CNBW: OTC Link) - Ex-Dividend - As of Fri, Dec 21, 2012, CNB Corp. traded ex-dividend. CNB Corp. will disburse a Cash Dividend dividend of $0.75 to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120065656500CS
264.57.4380165289360.56560.520065CS
521222.64150943453655345359.91146708CS
156-20-23.5294117647858543.5105857.61796996CS
260-21-24.41860465128686.2443.5117071.79756547CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
knrorrel knrorrel 2 minutes ago
6 billion in sales in Q1 2025 WOW - wow, that would be a big increase from last year and POS only $50. That's not possible. The $SMCI can't be below $100 for long
all only imho

SMCI
wallstreet1231 wallstreet1231 2 minutes ago
Poor fella doesn’t even realize he has already been diluted. Roughly one billion new shares were created in the recent reverse split. Stock is down over 50% since the reverse split.

Now he will tell you there isn’t any dilution since the company hasn’t issued/used any of the new sha
SNPW
powerbattles powerbattles 4 minutes ago
New rule is good.
https://media.stocktwits-cdn.com/api/3/media/694045/default.jpeg
knrorrel knrorrel 6 minutes ago
EPIC and AWESOME is = NO DILU !

THANK YOU
GVSI
knrorrel knrorrel 8 minutes ago
NO DILU !
FORW
knrorrel knrorrel 8 minutes ago
super SS 👍👍👍 https://www.otcmarkets.com/stock/FORW/security
FORW
Pickme2 Pickme2 9 minutes ago
Full disclosure:

I have no position in this stock, never have and never will.

Read the S1-A and don't get manipulated or conned by the Dog Clown and his Ones master Max.... Been going on for years...


ATMH
knrorrel knrorrel 10 minutes ago
https://www.otcmarkets.com/stock/FORW/profile
FORW
walterc walterc 11 minutes ago
exactly Marco
LWLG
knrorrel knrorrel 12 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175495076
FORW
knrorrel knrorrel 13 minutes ago
$FORW now on watch (is again hot) https://investorshub.advfn.com/Forwardly-Inc-FORW-5796

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175495070

imho




$FORW IS READY - STILL STILL UNDER 0.01 WOW , VERY GOOD SMALL SS
FORW
knrorrel knrorrel 14 minutes ago
$FORW now on watch (is again hot) https://investorshub.advfn.com/Forwardly-Inc-FORW-5796

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175495070

imho




$FORW IS READY - STILL STILL UNDER 0.01 WOW , VERY GOOD SMALL SS
FORW
Richard H2 Richard H2 15 minutes ago
The Holcomb Annual 2024 Investor Update has been released—a veritable opera of deceit, adorned with the Holcomb's’ signature flair for fabrication and shamelessness. Allow me to surgically dismantle their feeble narrative:

Phantom Partnerships: Claims of joint ventures with a European
ASRE
FACT-MASTER FACT-MASTER 16 minutes ago
The connection is with Alnylam Pharmaceuticals where he led the commercialization of LEQVIO for Hypercholesterolemia. So although it may not be his present field of interest, he knows the space.

Interestingly, he was just hired by Jefferies as a senior adviser.
ESPR has previ
ESPR
knrorrel knrorrel 16 minutes ago
$FORW now on watch (is again hot) https://investorshub.advfn.com/Forwardly-Inc-FORW-5796

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175495070

imho



FORW
jay_tee jay_tee 18 minutes ago
https://www.justice.gov/usao-mdla/pr/former-law-enforcement-officer-sentenced-seven-years-federal-prison-multimillion

Seamus got off lucky....
RNVA
ace65 ace65 19 minutes ago
VAYK.up 50% on Friday..0009.Chart is ready.Take a look.
VAYK
knrorrel knrorrel 22 minutes ago
there are old shareholders and there are new shareholders and all shareholders want to make big profits .........

and people are longing for a rise (big runs, as was common practice on the OTC years ago).......

people are longing for a FORW run of €0.007 to €1.40 like
FORW
hssbwwmp hssbwwmp 23 minutes ago
This AXXA stock prediction seems bogus to me, but it is out there:

Exxe Group Inc Stock (AXXA) Price Forecast for 2025
Exxe Group Inc Stock (AXXA) is expected to reach an average price of $0.0153 in 2025, with a high prediction of $0.0216 and a low estimate of $0.00905. This in
AXXA
dalesio_98 dalesio_98 24 minutes ago
BioAmber CCAA - there was no Stalking Horse Bid and the two step process was SISP then liquidation.

Good luck to All!
gitreal gitreal 25 minutes ago
Cyros must have been blasting his head with the XRF again......those readings are not only unlikely, they are near impossible (speaking as someone who has had more than a few geochemistry/mineralogy classes). That rock appears to be mostly quartz (SiO2) with a blob of galena (lead sulfide). To ha
SDRC
TightCoil TightCoil 25 minutes ago
Let My People Buy
Open Dem Market Doors
My People want In
FNMA
Horseb4CarT Horseb4CarT 29 minutes ago
I would guess that Les based company structure comments on an assumption that the MAA would have been granted in the fall. 

Once dcvaxL approval is granted that might unleash the other moving pieces from behind the scenes to front and center. 

These could be partnership
NWBO
BlueChip$ BlueChip$ 31 minutes ago
1/4 is reasonable imo. That would tighten the tradable float below 10 mil. And reduce the O/S under 100 mil. If they sell out to an underwriter though we're all screwed.
FDCT
knrorrel knrorrel 31 minutes ago
garbage is also important - garbage can be reused again and again - sometimes you can make something valuable out of worthless garbage
lol

here : https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175495045

imo
FORW

Your Recent History

Delayed Upgrade Clock