CNB Corporation (CE) (CNBW)
USOTC
Thu, Dec 20, 2012 08:00 - CNB Corp. (CNBW: OTC Link) - Ex-Dividend - As of Fri, Dec 21, 2012, CNB Corp. traded ex-dividend. CNB Corp. will disburse a Cash Dividend dividend of $0.75 to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 65 | 65 | 65 | 0 | 0 | CS |
26 | 4.5 | 7.43801652893 | 60.5 | 65 | 60.5 | 200 | 65 | CS |
52 | 12 | 22.641509434 | 53 | 65 | 53 | 453 | 59.91146708 | CS |
156 | -20 | -23.5294117647 | 85 | 85 | 43.5 | 1058 | 57.61796996 | CS |
260 | -21 | -24.4186046512 | 86 | 86.24 | 43.5 | 1170 | 71.79756547 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.