CNB (CE) Stock Quote CNBW - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
CNB Corporation (CE) (CNBW) Quote

CNB Corporation (CE) (CNBW)

65.00

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

65.00

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

53.00 52 Week Range 65.00

Market Cap

Previous Close

65.00

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

1,661,007

Dividend Yield

4.62%

PE Ratio

30.53

Earnings Per Share (EPS)

2.13

Revenue

16.28M

Net Profit

3.54M

Sector

National Commercial Banks - Non Islamic

Industry

National Commercial Banks - Non Islamic

Website

www.cnbismybank.com

Headquarters

Cheboygan, Michigan, USA

Founded

-

CNB Corporation (CE) is listed in the National Commercial Banks - Non Islamic sector of the OTCMarkets with ticker CNBW. The last closing price for CNB (CE) was $65. Over the last year, CNB (CE) shares have traded in a share price range of $ 53.00 to $ 65.00.

CNB (CE) currently has 1,661,007 shares outstanding. The market capitalization of CNB (CE) is $107.97 million. CNB (CE) has a price to earnings ratio (PE ratio) of 30.53.

Ex-Dividend

Thu, Dec 20, 2012 08:00 - CNB Corp. (CNBW: OTC Link) - Ex-Dividend - As of Fri, Dec 21, 2012, CNB Corp. traded ex-dividend. CNB Corp. will disburse a Cash Dividend dividend of $0.75 to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	65	65	65	0	0	CS
26	4.5	7.43801652893	60.5	65	60.5	200	65	CS
52	12	22.641509434	53	65	53	453	59.91146708	CS
156	-20	-23.5294117647	85	85	43.5	1058	57.61796996	CS
260	-21	-24.4186046512	86	86.24	43.5	1170	71.79756547	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KLMRKLM Royal Dutch Airlines (CE)	$ 0.0003 (29,900.00%)	454
DXFFDDunxin Financial Holdings Ltd (PK)	$ 3.95 (21,844.44%)	873
SGMDSugarmade Inc (CE)	$ 0.0001 (9,900.00%)	23.82k
RENORenovare Environmental Inc (CE)	$ 0.0001 (9,900.00%)	47.14k
BLSPBlue Sphere Corporation (CE)	$ 0.0001 (9,900.00%)	3.27M
UREQFDevex Resources Ltd (PK)	$ 0.0001 (-99.90%)	166
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	36.6k
GLPTGlobal Profit Technologies Inc (CE)	$ 0.000001 (-99.86%)	8.6k
MOTSMotus GI Holdings Inc (CE)	$ 0.000001 (-99.75%)	464
CRGPCalissio Resources Group Inc (CE)	$ 0.000001 (-99.75%)	20k
HMBLHUMBL Inc (PK)	$ 0.0017 (54.55%)	2.03B
CGACCode Green Apparel Corp (PK)	$ 0.0006 (0.00%)	342.41M
RDARRaadr Inc (PK)	$ 0.0013 (44.44%)	341.43M
THBDThird Bench Inc (PK)	$ 0.0001 (0.00%)	295.93M
SPRVSupurva Healthcare Group Inc (PK)	$ 0.00025 (-16.67%)	287.24M

getReady

getReady 44 seconds ago

He is complaining about his JAVA stock

AKAPAK

AKAPAK 48 seconds ago

AND paying more!

glenn1919

glenn1919 1 minute ago

kulr........rgti......muln.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343

onehundredmph

onehundredmph 1 minute ago

Tic tok

More algo manipulation below .0001 today.

swim

swim 1 minute ago

I thought this company would be different but as you say probably close to 98% plus turn out to be either scams or they don’t have what it takes to survive. Personally, I don’t think Dave was out to screw us. Could have, should have, but didn’t sell, so here I sit.

budfoxfun

budfoxfun 1 minute ago

LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LLC, in logistics capa

JJ8

JJ8 1 minute ago

IonQ share price Double Top Breakout on 5-Dec-2024. GLTA

stock king 1

stock king 1 1 minute ago

Maybe he referring to JK mugshot , if they booked him into jail .

stock king 1

stock king 1 1 minute ago

Maybe he referring to JK mugshot , if they booked him into jail .

Mark

Mark 1 minute ago

$JNVR .62 moving up on low vol today

jelaco

jelaco 1 minute ago

Any questions you can call this guy: Angelo D’anzi- +39 342 801 3550

qualityincolor

qualityincolor 1 minute ago

We stay to see OTCM updates next

ProfitScout

ProfitScout 1 minute ago

IVDN is currently achieving success with its business plan as has been officially documented in the company's Fiscal Q2 report that is on file for anyone to review at this time. It's unfortunate that there has been a temporary issue with getting the Fiscal Q3 report completed but management is work

Stinger2014

Stinger2014 1 minute ago

Spoke with GMS. Attorney letter is for annual only.

moondogaz

moondogaz 2 minutes ago

Aye aye Captain..lol.The co.is a home run.. patience is the struggle...

TURCH

TURCH 2 minutes ago

QBTSW 1.20 🫨

Regards

Jronpar

Jronpar 2 minutes ago

Exactly right! The 0004's and lucky 0003's have been an early Christmas gift. I fully anticipate 2025 will be an extraordinary life-changing, financially-rewarding year for me! Cheers and Happy Holidays!

TheSprinx

TheSprinx 2 minutes ago

How is a stock that's up well over 100% for 3 straight days the agony of defeat? Especially when your average is .0003?!

$b_rich$

$b_rich$ 2 minutes ago

For sure on BTC lol!

gdog

gdog 2 minutes ago

added dvn again average $36.87 havn't had to trade my way out of one in a while.....

just Scottie

just Scottie 2 minutes ago

Never u understood why people divulge how many shares they have or what price. Keep others guessing
Go $RDAR

semi_infinite

semi_infinite 2 minutes ago

Have you seen any on the road yet.? Battery performance in cold weather may limit adoption to moderate climate zones for now. CATL is working on Na to get around that issue but I have not looked into that much. I assume RIVN is using CATL since these are LFP battery powered.

Myth

Myth 2 minutes ago

Bluebird · Buffalo Springfield

https://www.youtube.com/watch?v=yQhCtyHpVB0

deepsea

deepsea 2 minutes ago

Back into the loading zone?

TURCH

TURCH 3 minutes ago

Agreed 100%

Regards

Threshold Network Token

Numinus Wellness

Delayed Upgrade Clock