ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CNB Corporation (CE)

CNB Corporation (CE) (CNBW)

65.00
0.00
( 0.00% )
Updated: 19:00:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
65.00
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
53.00 52 Week Range 65.00
Market Cap
Previous Close
65.00
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
1,661,007
Dividend Yield
4.62%
PE Ratio
30.53
Earnings Per Share (EPS)
2.13
Revenue
16.28M
Net Profit
3.54M

About CNB Corporation (CE)

Sector
National Commercial Banks - Non Islamic
Industry
National Commercial Banks - Non Islamic
Headquarters
Cheboygan, Michigan, USA
Founded
-
CNB Corporation (CE) is listed in the National Commercial Banks - Non Islamic sector of the OTCMarkets with ticker CNBW. The last closing price for CNB (CE) was $65. Over the last year, CNB (CE) shares have traded in a share price range of $ 53.00 to $ 65.00.

CNB (CE) currently has 1,661,007 shares outstanding. The market capitalization of CNB (CE) is $107.97 million. CNB (CE) has a price to earnings ratio (PE ratio) of 30.53.

CNBW Latest News

Ex-Dividend

Thu, Dec 20, 2012 08:00 - CNB Corp. (CNBW: OTC Link) - Ex-Dividend - As of Fri, Dec 21, 2012, CNB Corp. traded ex-dividend. CNB Corp. will disburse a Cash Dividend dividend of $0.75 to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120065656500CS
264.57.4380165289360.56560.520065CS
521222.64150943453655345359.91146708CS
156-20-23.5294117647858543.5105857.61796996CS
260-21-24.41860465128686.2443.5117071.79756547CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KLMRKLM Royal Dutch Airlines (CE)
$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
$ 3.95
(21,844.44%)
873
SGMDSugarmade Inc (CE)
$ 0.0001
(9,900.00%)
23.82k
RENORenovare Environmental Inc (CE)
$ 0.0001
(9,900.00%)
47.14k
BLSPBlue Sphere Corporation (CE)
$ 0.0001
(9,900.00%)
3.27M
UREQFDevex Resources Ltd (PK)
$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
$ 0.000001
(-99.75%)
464
CRGPCalissio Resources Group Inc (CE)
$ 0.000001
(-99.75%)
20k
HMBLHUMBL Inc (PK)
$ 0.0017
(54.55%)
2.03B
CGACCode Green Apparel Corp (PK)
$ 0.0006
(0.00%)
342.41M
RDARRaadr Inc (PK)
$ 0.0013
(44.44%)
341.43M
THBDThird Bench Inc (PK)
$ 0.0001
(0.00%)
295.93M
SPRVSupurva Healthcare Group Inc (PK)
$ 0.00025
(-16.67%)
287.24M

Discussion

View Full Feed
getReady getReady 44 seconds ago
He is complaining about his JAVA stock
HMBL
AKAPAK AKAPAK 48 seconds ago
AND paying more!
GVDI
glenn1919 glenn1919 1 minute ago
kulr........rgti......muln.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
onehundredmph onehundredmph 1 minute ago
Tic tok

More algo manipulation below .0001 today.
CRGP
swim swim 1 minute ago
I thought this company would be different but as you say probably close to 98% plus turn out to be either scams or they don’t have what it takes to survive. Personally, I don’t think Dave was out to screw us. Could have, should have, but didn’t sell, so here I sit.
BLEG
budfoxfun budfoxfun 1 minute ago
LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LLC, in logistics capa
SGTM
JJ8 JJ8 1 minute ago
IonQ share price Double Top Breakout on 5-Dec-2024. GLTA
IONQ
 stock king 1 stock king 1 1 minute ago
Maybe he referring to JK mugshot , if they booked him into jail .
VXIT
 stock king 1 stock king 1 1 minute ago
Maybe he referring to JK mugshot , if they booked him into jail .
VXIT
Mark Mark 1 minute ago
$JNVR .62 moving up on low vol today
JNVR
jelaco jelaco 1 minute ago
Any questions you can call this guy: Angelo D’anzi- +39 342 801 3550
GEGR
qualityincolor qualityincolor 1 minute ago
We stay to see OTCM updates next
OTCM
ProfitScout ProfitScout 1 minute ago
IVDN is currently achieving success with its business plan as has been officially documented in the company's Fiscal Q2 report that is on file for anyone to review at this time. It's unfortunate that there has been a temporary issue with getting the Fiscal Q3 report completed but management is work
IVDN
Stinger2014 Stinger2014 1 minute ago
Spoke with GMS. Attorney letter is for annual only.
CGAC
moondogaz moondogaz 2 minutes ago
Aye aye Captain..lol.The co.is a home run.. patience is the struggle...
ELTP
TURCH TURCH 2 minutes ago
QBTSW 1.20 🫨


Regards
Jronpar Jronpar 2 minutes ago
Exactly right! The 0004's and lucky 0003's have been an early Christmas gift. I fully anticipate 2025 will be an extraordinary life-changing, financially-rewarding year for me! Cheers and Happy Holidays!
WDLF
TheSprinx TheSprinx 2 minutes ago
How is a stock that's up well over 100% for 3 straight days the agony of defeat? Especially when your average is .0003?!
HMBL
$b_rich$ $b_rich$ 2 minutes ago
For sure on BTC lol!
gdog gdog 2 minutes ago
added dvn again average $36.87 havn't had to trade my way out of one in a while.....
 just Scottie just Scottie 2 minutes ago
Never u understood why people divulge how many shares they have or what price. Keep others guessing
Go $RDAR
RDAR
semi_infinite semi_infinite 2 minutes ago
Have you seen any on the road yet.? Battery performance in cold weather may limit adoption to moderate climate zones for now. CATL is working on Na to get around that issue but I have not looked into that much. I assume RIVN is using CATL since these are LFP battery powered.
RIVN
Myth Myth 2 minutes ago
Bluebird · Buffalo Springfield

https://www.youtube.com/watch?v=yQhCtyHpVB0
deepsea deepsea 2 minutes ago
Back into the loading zone?
HMBL
TURCH TURCH 3 minutes ago
Agreed 100%


Regards