CNB Corporation (CE) (CNBW)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 6.9 | 12.8731343284 | 53.6 | 60.5 | 53.6 | 1099 | 58.84636143 | CS |
| 26 | 7.5 | 14.1509433962 | 53 | 60.5 | 53 | 882 | 58.46832104 | CS |
| 52 | 7.5 | 14.1509433962 | 53 | 60.5 | 53 | 882 | 58.46832104 | CS |
| 156 | -24.5 | -28.8235294118 | 85 | 85.01 | 43.5 | 1485 | 58.99235809 | CS |
| 260 | -14.9 | -19.7612732095 | 75.4 | 86.24 | 43.5 | 1399 | 72.58786305 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1721338200 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1721251800 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1721165400 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1721079000 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1720819800 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1720733400 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1720647000 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1720560600 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1720474200 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1720215000 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1720042200 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1719955800 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1719869400 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1719610200 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1719523800 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1719437400 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1719351000 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1719264600 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1719005400 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1718919000 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1718746200 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1718659800 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1718400600 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1718314200 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1718227800 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1718141400 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1718055000 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1717795800 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1717709400 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1717622940 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1717536540 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1717450140 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1717190940 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1717104540 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1717018140 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1716931740 | 60.5 | 0.5 | 0.83 | 60.5 | 60.5 | 60 | 1325 |
| 1716586140 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1716499740 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1716413340 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1716326940 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1716240540 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1715981340 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1715894940 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1715808540 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1715722140 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1715635740 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1715376540 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1715290140 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1715203740 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1715117340 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1715030940 | 60 | 6.4 | 11.94 | 60 | 60 | 60 | 1275 |
| 1714771800 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1714685400 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1714599000 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1714512600 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1714425720 | 53.6 | 0.6 | 1.13 | 53.6 | 53.6 | 53.6 | 698 |
| 1714138200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1714051800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1713965400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1713879000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1713792600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
