CNB Corporation (CE) Historical Data - CNBW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-3.5	-6.03448275862	58	58	58	350	58	CS
26	-10.5	-16.1538461538	65	65	58	233	58	CS
52	0.9	1.67910447761	53.6	65	53.6	454	59.95904362	CS
156	-18.6	-25.4445964432	73.1	76	43.5	1078	57.56065077	CS
260	-31.6	-36.7015098722	86.1	86.1	43.5	809	65.32127719	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1741040400	58	0	0.00	58	58	58	0
1740781200	58	0	0.00	58	58	58	0
1740694800	58	0	0.00	58	58	58	0
1740608400	58	0	0.00	58	58	58	0
1740522000	58	0	0.00	58	58	58	0
1740435600	58	0	0.00	58	58	58	0
1740176400	58	0	0.00	58	58	58	0
1740090000	58	0	0.00	58	58	58	0
1740003600	58	0	0.00	58	58	58	0
1739917200	58	0	0.00	58	58	58	0
1739571600	58	0	0.00	58	58	58	0
1739485200	58	0	0.00	58	58	58	0
1739398800	58	0	0.00	58	58	58	0
1739312400	58	0	0.00	58	58	58	0
1739226000	58	0	0.00	58	58	58	0
1738966800	58	0	0.00	58	58	58	0
1738880400	58	0	0.00	58	58	58	0
1738794000	58	0	0.00	58	58	58	0
1738707600	58	0	0.00	58	58	58	0
1738621200	58	0	0.00	58	58	58	0
1738362000	58	0	0.00	58	58	58	0
1738275600	58	0	0.00	58	58	58	0
1738189200	58	0	0.00	58	58	58	0
1738102800	58	0	0.00	58	58	58	0
1738016400	58	0	0.00	58	58	58	0
1737757200	58	0	0.00	58	58	58	0
1737670800	58	0	0.00	58	58	58	0
1737584400	58	0	0.00	58	58	58	0
1737498000	58	0	0.00	58	58	58	0
1737152400	58	0	0.00	58	58	58	0
1737066000	58	0	0.00	58	58	58	0
1736979600	58	0	0.00	58	58	58	0
1736893200	58	0	0.00	58	58	58	0
1736806800	58	0	0.00	58	58	58	0
1736547600	58	0	0.00	58	58	58	0
1736374800	58	0	0.00	58	58	58	0
1736288400	58	0	0.00	58	58	58	0
1736202000	58	0	0.00	58	58	58	0
1735942800	58	0	0.00	58	58	58	0
1735856400	58	0	0.00	58	58	58	0
1735683600	58	0	0.00	58	58	58	0
1735597200	58	0	0.00	58	58	58	0
1735338000	58	0	0.00	58	58	58	0
1735251600	58	0	0.00	58	58	58	0
1735078800	58	0	0.00	58	58	58	0
1734992400	58	0	0.00	58	58	58	0
1734733200	58	0	0.00	58	58	58	0
1734646800	58	0	0.00	58	58	58	200
1734560940	58	-7	-10.77	58	58	58	500
1734445800	65	0	0.00	65	65	65	0
1734359400	65	0	0.00	65	65	65	0
1734100200	65	0	0.00	65	65	65	0
1734013800	65	0	0.00	65	65	65	0
1733927400	65	0	0.00	65	65	65	0
1733841000	65	0	0.00	65	65	65	0
1733754600	65	0	0.00	65	65	65	0
1733495400	65	0	0.00	65	65	65	0
1733409000	65	0	0.00	65	65	65	0
1733322600	65	0	0.00	65	65	65	0

CNB Corporation (CE) (CNBW) Historical